RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2024 16:36:04 | 130 | 510,0 | 80 | 615,0 | 50 | 630,0 | 650,0 | 50 | 659,0 | 100 | 661,0 | 150 |
| 18.10.2024 16:36:04 | 130 | 510,0 | 80 | 615,0 | 50 | 630,0 | 650,0 | 50 | 659,0 | 100 | 661,0 | 150 |
| 18.10.2024 14:08:51 | 130 | 510,0 | 80 | 615,0 | 50 | 630,0 | 659,0 | 50 | 661,0 | 100 | 662,0 | 150 |
| 18.10.2024 14:08:51 | 130 | 510,0 | 80 | 615,0 | 50 | 630,0 | 659,0 | 50 | 661,0 | 100 | 662,0 | 150 |
| 18.10.2024 14:07:30 | 180 | 510,0 | 130 | 615,0 | 100 | 630,0 | 659,0 | 50 | 661,0 | 100 | 662,0 | 150 |
| 18.10.2024 14:07:30 | 180 | 510,0 | 130 | 615,0 | 100 | 630,0 | 659,0 | 50 | 661,0 | 100 | 662,0 | 150 |
| 18.10.2024 13:29:32 | 130 | 510,0 | 80 | 615,0 | 50 | 630,0 | 659,0 | 50 | 661,0 | 100 | 662,0 | 150 |
| 18.10.2024 13:29:32 | 130 | 510,0 | 80 | 615,0 | 50 | 630,0 | 659,0 | 50 | 661,0 | 100 | 662,0 | 150 |
| 18.10.2024 10:44:06 | 130 | 510,0 | 80 | 615,0 | 50 | 630,0 | 661,0 | 50 | 662,0 | 100 | 0,0 | 0 |
| 18.10.2024 10:44:06 | 130 | 510,0 | 80 | 615,0 | 50 | 630,0 | 661,0 | 50 | 662,0 | 100 | 0,0 | 0 |
| 18.10.2024 10:21:16 | 130 | 501,0 | 80 | 510,0 | 30 | 615,0 | 661,0 | 50 | 662,0 | 100 | 0,0 | 0 |
| 18.10.2024 10:21:16 | 130 | 501,0 | 80 | 510,0 | 30 | 615,0 | 661,0 | 50 | 662,0 | 100 | 0,0 | 0 |
| 18.10.2024 10:06:40 | 150 | 500,0 | 100 | 501,0 | 50 | 510,0 | 661,0 | 50 | 662,0 | 100 | 0,0 | 0 |
| 18.10.2024 10:06:40 | 150 | 500,0 | 100 | 501,0 | 50 | 510,0 | 661,0 | 50 | 662,0 | 100 | 0,0 | 0 |
| 18.10.2024 09:15:23 | 150 | 500,0 | 100 | 501,0 | 50 | 510,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2024 09:15:23 | 150 | 500,0 | 100 | 501,0 | 50 | 510,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2024 09:15:11 | 0 | 0,0 | 100 | 500,0 | 50 | 501,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2024 09:15:11 | 0 | 0,0 | 100 | 500,0 | 50 | 501,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2024 09:15:01 | 150 | 500,0 | 100 | 501,0 | 50 | 630,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2024 09:02:35 | 150 | 501,0 | 100 | 543,0 | 50 | 630,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2024 09:00:06 | 150 | 501,0 | 100 | 543,0 | 50 | 630,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2024 17:05:05 | 150 | 501,0 | 100 | 543,0 | 50 | 630,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 17.10.2024 10:29:16 | 150 | 501,0 | 100 | 543,0 | 50 | 630,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 17.10.2024 10:29:16 | 150 | 501,0 | 100 | 543,0 | 50 | 630,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 17.10.2024 10:04:01 | 150 | 500,0 | 100 | 501,0 | 50 | 543,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 17.10.2024 10:04:01 | 150 | 500,0 | 100 | 501,0 | 50 | 543,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 17.10.2024 09:00:06 | 150 | 500,0 | 100 | 501,0 | 50 | 543,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2024 17:05:05 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 16.10.2024 12:52:39 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 16.10.2024 12:52:39 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 16.10.2024 10:23:07 | 200 | 501,0 | 150 | 543,0 | 100 | 610,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 16.10.2024 10:23:07 | 200 | 501,0 | 150 | 543,0 | 100 | 610,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 16.10.2024 10:01:11 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 16.10.2024 10:01:11 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 16.10.2024 09:21:24 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2024 09:21:24 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2024 09:20:23 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2024 09:20:23 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2024 09:00:06 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 682,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2024 17:05:05 | 150 | 540,0 | 100 | 542,0 | 50 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 16:58:24 | 150 | 540,0 | 100 | 542,0 | 50 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 16:58:24 | 150 | 540,0 | 100 | 542,0 | 50 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 16:14:23 | 200 | 542,0 | 150 | 543,0 | 100 | 544,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:39:15 | 200 | 542,0 | 150 | 543,0 | 100 | 544,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:39:15 | 200 | 542,0 | 150 | 543,0 | 100 | 544,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:39:15 | 250 | 540,0 | 200 | 542,0 | 150 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:39:15 | 250 | 540,0 | 200 | 542,0 | 150 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:38:44 | 200 | 540,0 | 150 | 542,0 | 100 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:38:44 | 200 | 540,0 | 150 | 542,0 | 100 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:38:44 | 200 | 540,0 | 150 | 542,0 | 100 | 601,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |