RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 16:50:11 | 160 | 602,0 | 150 | 619,0 | 50 | 620,0 | 634,0 | 15 | 635,0 | 65 | 682,0 | 115 |
| 08.10.2024 16:50:11 | 160 | 602,0 | 150 | 619,0 | 50 | 620,0 | 634,0 | 15 | 635,0 | 65 | 682,0 | 115 |
| 08.10.2024 16:50:10 | 160 | 602,0 | 150 | 603,0 | 50 | 620,0 | 634,0 | 15 | 635,0 | 65 | 682,0 | 115 |
| 08.10.2024 16:50:10 | 160 | 602,0 | 150 | 603,0 | 50 | 620,0 | 634,0 | 15 | 635,0 | 65 | 682,0 | 115 |
| 08.10.2024 16:48:13 | 160 | 525,0 | 110 | 602,0 | 100 | 603,0 | 634,0 | 15 | 635,0 | 65 | 682,0 | 115 |
| 08.10.2024 16:48:13 | 160 | 525,0 | 110 | 602,0 | 100 | 603,0 | 634,0 | 15 | 635,0 | 65 | 682,0 | 115 |
| 08.10.2024 16:48:13 | 160 | 525,0 | 110 | 602,0 | 100 | 619,0 | 634,0 | 15 | 635,0 | 65 | 682,0 | 115 |
| 08.10.2024 16:48:13 | 160 | 525,0 | 110 | 602,0 | 100 | 619,0 | 634,0 | 15 | 635,0 | 65 | 682,0 | 115 |
| 08.10.2024 16:23:00 | 145 | 602,0 | 135 | 619,0 | 35 | 624,0 | 634,0 | 15 | 635,0 | 65 | 682,0 | 115 |
| 08.10.2024 16:23:00 | 145 | 602,0 | 135 | 619,0 | 35 | 624,0 | 634,0 | 15 | 635,0 | 65 | 682,0 | 115 |
| 08.10.2024 16:21:40 | 145 | 602,0 | 135 | 619,0 | 35 | 624,0 | 635,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 08.10.2024 16:21:40 | 145 | 602,0 | 135 | 619,0 | 35 | 624,0 | 635,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 08.10.2024 16:21:28 | 145 | 602,0 | 135 | 619,0 | 35 | 624,0 | 629,0 | 38 | 635,0 | 88 | 682,0 | 138 |
| 08.10.2024 16:21:28 | 145 | 602,0 | 135 | 619,0 | 35 | 624,0 | 629,0 | 38 | 635,0 | 88 | 682,0 | 138 |
| 08.10.2024 16:21:28 | 145 | 602,0 | 135 | 603,0 | 35 | 624,0 | 629,0 | 38 | 635,0 | 88 | 682,0 | 138 |
| 08.10.2024 16:21:28 | 145 | 602,0 | 135 | 603,0 | 35 | 624,0 | 629,0 | 38 | 635,0 | 88 | 682,0 | 138 |
| 08.10.2024 16:21:28 | 160 | 525,0 | 110 | 602,0 | 100 | 603,0 | 629,0 | 38 | 635,0 | 88 | 682,0 | 138 |
| 08.10.2024 16:21:28 | 160 | 525,0 | 110 | 602,0 | 100 | 603,0 | 629,0 | 38 | 635,0 | 88 | 682,0 | 138 |
| 08.10.2024 16:21:28 | 160 | 525,0 | 110 | 602,0 | 100 | 603,0 | 629,0 | 38 | 635,0 | 88 | 682,0 | 138 |
| 08.10.2024 16:21:10 | 160 | 525,0 | 110 | 602,0 | 100 | 603,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 08.10.2024 16:21:10 | 160 | 525,0 | 110 | 602,0 | 100 | 603,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 08.10.2024 16:21:10 | 160 | 525,0 | 110 | 602,0 | 100 | 611,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 08.10.2024 14:39:04 | 160 | 602,0 | 150 | 610,0 | 100 | 611,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 08.10.2024 14:39:04 | 160 | 602,0 | 150 | 610,0 | 100 | 611,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 08.10.2024 09:39:23 | 110 | 525,0 | 60 | 602,0 | 50 | 610,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 08.10.2024 09:39:23 | 110 | 525,0 | 60 | 602,0 | 50 | 610,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 08.10.2024 09:39:08 | 110 | 524,0 | 60 | 525,0 | 10 | 602,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 08.10.2024 09:39:08 | 110 | 524,0 | 60 | 525,0 | 10 | 602,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 08.10.2024 09:15:12 | 110 | 525,0 | 60 | 602,0 | 50 | 606,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 08.10.2024 09:14:33 | 110 | 524,0 | 60 | 602,0 | 50 | 606,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 08.10.2024 09:00:06 | 110 | 524,0 | 60 | 602,0 | 50 | 606,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 07.10.2024 17:05:05 | 110 | 524,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 07.10.2024 17:00:00 | 110 | 524,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 07.10.2024 15:31:01 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 07.10.2024 11:31:44 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 07.10.2024 10:35:20 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 15 | 629,0 | 53 | 0,0 | 0 |
| 07.10.2024 10:35:20 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 15 | 629,0 | 53 | 0,0 | 0 |
| 07.10.2024 10:35:20 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 15 | 629,0 | 53 | 0,0 | 0 |
| 07.10.2024 09:50:24 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 65 | 629,0 | 103 | 0,0 | 0 |
| 07.10.2024 09:46:32 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:46:32 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:46:16 | 110 | 501,0 | 60 | 502,0 | 10 | 602,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:46:16 | 110 | 501,0 | 60 | 502,0 | 10 | 602,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:28:46 | 110 | 502,0 | 60 | 602,0 | 50 | 612,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:28:46 | 110 | 502,0 | 60 | 602,0 | 50 | 612,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:28:30 | 110 | 501,0 | 60 | 502,0 | 10 | 602,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:28:30 | 110 | 501,0 | 60 | 502,0 | 10 | 602,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:00:05 | 110 | 502,0 | 60 | 602,0 | 50 | 611,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 04.10.2024 17:05:05 | 68 | 600,0 | 18 | 602,0 | 8 | 610,0 | 623,0 | 50 | 624,0 | 115 | 629,0 | 153 |
| 04.10.2024 10:12:50 | 68 | 600,0 | 18 | 602,0 | 8 | 610,0 | 623,0 | 50 | 624,0 | 115 | 629,0 | 153 |