RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 15:31:01 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 07.10.2024 11:31:44 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 15 | 629,0 | 53 | 635,0 | 103 |
| 07.10.2024 10:35:20 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 15 | 629,0 | 53 | 0,0 | 0 |
| 07.10.2024 10:35:20 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 15 | 629,0 | 53 | 0,0 | 0 |
| 07.10.2024 10:35:20 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 15 | 629,0 | 53 | 0,0 | 0 |
| 07.10.2024 09:50:24 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 65 | 629,0 | 103 | 0,0 | 0 |
| 07.10.2024 09:46:32 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:46:32 | 110 | 502,0 | 60 | 602,0 | 50 | 614,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:46:16 | 110 | 501,0 | 60 | 502,0 | 10 | 602,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:46:16 | 110 | 501,0 | 60 | 502,0 | 10 | 602,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:28:46 | 110 | 502,0 | 60 | 602,0 | 50 | 612,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:28:46 | 110 | 502,0 | 60 | 602,0 | 50 | 612,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:28:30 | 110 | 501,0 | 60 | 502,0 | 10 | 602,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:28:30 | 110 | 501,0 | 60 | 502,0 | 10 | 602,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 07.10.2024 09:00:05 | 110 | 502,0 | 60 | 602,0 | 50 | 611,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 04.10.2024 17:05:05 | 68 | 600,0 | 18 | 602,0 | 8 | 610,0 | 623,0 | 50 | 624,0 | 115 | 629,0 | 153 |
| 04.10.2024 10:12:50 | 68 | 600,0 | 18 | 602,0 | 8 | 610,0 | 623,0 | 50 | 624,0 | 115 | 629,0 | 153 |
| 04.10.2024 10:12:50 | 68 | 600,0 | 18 | 602,0 | 8 | 610,0 | 623,0 | 50 | 624,0 | 115 | 629,0 | 153 |
| 04.10.2024 09:18:15 | 110 | 502,0 | 60 | 600,0 | 10 | 602,0 | 623,0 | 50 | 624,0 | 115 | 629,0 | 153 |
| 04.10.2024 09:18:15 | 110 | 502,0 | 60 | 600,0 | 10 | 602,0 | 623,0 | 50 | 624,0 | 115 | 629,0 | 153 |
| 04.10.2024 09:00:06 | 110 | 502,0 | 60 | 600,0 | 10 | 602,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 03.10.2024 17:05:04 | 110 | 502,0 | 60 | 600,0 | 10 | 602,0 | 620,0 | 50 | 624,0 | 115 | 629,0 | 153 |
| 03.10.2024 11:52:35 | 110 | 502,0 | 60 | 600,0 | 10 | 602,0 | 620,0 | 50 | 624,0 | 115 | 629,0 | 153 |
| 03.10.2024 11:52:35 | 110 | 502,0 | 60 | 600,0 | 10 | 602,0 | 620,0 | 50 | 624,0 | 115 | 629,0 | 153 |
| 03.10.2024 11:14:44 | 110 | 502,0 | 60 | 600,0 | 10 | 602,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 03.10.2024 11:14:29 | 110 | 501,0 | 60 | 502,0 | 10 | 602,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 03.10.2024 09:02:26 | 110 | 502,0 | 60 | 601,0 | 10 | 602,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 03.10.2024 09:02:26 | 110 | 502,0 | 60 | 601,0 | 10 | 602,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 03.10.2024 09:02:13 | 150 | 501,0 | 100 | 502,0 | 50 | 601,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 03.10.2024 09:00:07 | 110 | 502,0 | 60 | 600,0 | 50 | 601,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 02.10.2024 17:05:05 | 110 | 502,0 | 60 | 600,0 | 50 | 601,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 02.10.2024 16:14:41 | 110 | 502,0 | 60 | 600,0 | 50 | 601,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 02.10.2024 16:14:13 | 110 | 502,0 | 60 | 600,0 | 50 | 601,0 | 624,0 | 65 | 630,0 | 79 | 0,0 | 0 |
| 02.10.2024 16:14:13 | 110 | 502,0 | 60 | 600,0 | 50 | 601,0 | 624,0 | 65 | 630,0 | 79 | 0,0 | 0 |
| 02.10.2024 16:08:34 | 110 | 502,0 | 60 | 600,0 | 50 | 601,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:08:34 | 110 | 502,0 | 60 | 600,0 | 50 | 601,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:15 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:15 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:03 | 72 | 502,0 | 22 | 600,0 | 12 | 611,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:03 | 72 | 502,0 | 22 | 600,0 | 12 | 611,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:03 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:03 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:03 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:03 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 611,0 | 19 | 623,0 | 48 | 624,0 | 113 |
| 02.10.2024 16:07:03 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 611,0 | 19 | 623,0 | 48 | 624,0 | 113 |
| 02.10.2024 16:07:03 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 611,0 | 19 | 623,0 | 48 | 624,0 | 113 |
| 02.10.2024 16:06:57 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 610,0 | 19 | 611,0 | 38 | 623,0 | 67 |
| 02.10.2024 13:29:45 | 110 | 502,0 | 60 | 591,0 | 10 | 600,0 | 610,0 | 19 | 611,0 | 38 | 623,0 | 67 |
| 02.10.2024 12:32:21 | 110 | 502,0 | 60 | 591,0 | 10 | 600,0 | 610,0 | 19 | 611,0 | 38 | 623,0 | 67 |
| 02.10.2024 12:32:21 | 110 | 502,0 | 60 | 591,0 | 10 | 600,0 | 610,0 | 19 | 611,0 | 38 | 623,0 | 67 |