RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 16:14:41 | 110 | 502,0 | 60 | 600,0 | 50 | 601,0 | 624,0 | 65 | 629,0 | 103 | 630,0 | 117 |
| 02.10.2024 16:14:13 | 110 | 502,0 | 60 | 600,0 | 50 | 601,0 | 624,0 | 65 | 630,0 | 79 | 0,0 | 0 |
| 02.10.2024 16:14:13 | 110 | 502,0 | 60 | 600,0 | 50 | 601,0 | 624,0 | 65 | 630,0 | 79 | 0,0 | 0 |
| 02.10.2024 16:08:34 | 110 | 502,0 | 60 | 600,0 | 50 | 601,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:08:34 | 110 | 502,0 | 60 | 600,0 | 50 | 601,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:15 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:15 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:03 | 72 | 502,0 | 22 | 600,0 | 12 | 611,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:03 | 72 | 502,0 | 22 | 600,0 | 12 | 611,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:03 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:03 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:03 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 16:07:03 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 611,0 | 19 | 623,0 | 48 | 624,0 | 113 |
| 02.10.2024 16:07:03 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 611,0 | 19 | 623,0 | 48 | 624,0 | 113 |
| 02.10.2024 16:07:03 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 611,0 | 19 | 623,0 | 48 | 624,0 | 113 |
| 02.10.2024 16:06:57 | 110 | 501,0 | 60 | 502,0 | 10 | 600,0 | 610,0 | 19 | 611,0 | 38 | 623,0 | 67 |
| 02.10.2024 13:29:45 | 110 | 502,0 | 60 | 591,0 | 10 | 600,0 | 610,0 | 19 | 611,0 | 38 | 623,0 | 67 |
| 02.10.2024 12:32:21 | 110 | 502,0 | 60 | 591,0 | 10 | 600,0 | 610,0 | 19 | 611,0 | 38 | 623,0 | 67 |
| 02.10.2024 12:32:21 | 110 | 502,0 | 60 | 591,0 | 10 | 600,0 | 610,0 | 19 | 611,0 | 38 | 623,0 | 67 |
| 02.10.2024 12:21:09 | 110 | 502,0 | 60 | 591,0 | 10 | 600,0 | 611,0 | 19 | 623,0 | 48 | 624,0 | 113 |
| 02.10.2024 12:20:48 | 110 | 502,0 | 60 | 591,0 | 10 | 600,0 | 611,0 | 19 | 620,0 | 38 | 623,0 | 67 |
| 02.10.2024 12:15:57 | 110 | 502,0 | 60 | 591,0 | 10 | 600,0 | 611,0 | 19 | 623,0 | 48 | 624,0 | 113 |
| 02.10.2024 11:35:33 | 160 | 502,0 | 110 | 591,0 | 10 | 600,0 | 611,0 | 19 | 623,0 | 48 | 624,0 | 113 |
| 02.10.2024 11:35:33 | 160 | 502,0 | 110 | 591,0 | 10 | 600,0 | 611,0 | 19 | 623,0 | 48 | 624,0 | 113 |
| 02.10.2024 10:13:11 | 160 | 502,0 | 110 | 591,0 | 10 | 600,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 10:13:11 | 160 | 502,0 | 110 | 591,0 | 10 | 600,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 09:34:40 | 200 | 501,0 | 150 | 502,0 | 100 | 591,0 | 623,0 | 29 | 624,0 | 94 | 630,0 | 108 |
| 02.10.2024 09:20:25 | 200 | 501,0 | 150 | 502,0 | 100 | 591,0 | 623,0 | 29 | 624,0 | 94 | 0,0 | 0 |
| 02.10.2024 09:20:25 | 200 | 501,0 | 150 | 502,0 | 100 | 591,0 | 623,0 | 29 | 624,0 | 94 | 0,0 | 0 |
| 02.10.2024 09:00:07 | 250 | 501,0 | 200 | 502,0 | 150 | 591,0 | 623,0 | 29 | 624,0 | 94 | 0,0 | 0 |
| 01.10.2024 17:05:05 | 250 | 501,0 | 200 | 502,0 | 150 | 591,0 | 623,0 | 29 | 624,0 | 94 | 0,0 | 0 |
| 01.10.2024 16:20:45 | 250 | 501,0 | 200 | 502,0 | 150 | 591,0 | 623,0 | 29 | 624,0 | 94 | 0,0 | 0 |
| 01.10.2024 12:27:22 | 250 | 501,0 | 200 | 502,0 | 150 | 591,0 | 623,0 | 29 | 624,0 | 94 | 0,0 | 0 |
| 01.10.2024 09:00:07 | 250 | 501,0 | 200 | 502,0 | 150 | 591,0 | 623,0 | 29 | 624,0 | 44 | 0,0 | 0 |
| 30.09.2024 17:05:05 | 250 | 501,0 | 200 | 502,0 | 150 | 591,0 | 620,0 | 49 | 623,0 | 78 | 624,0 | 143 |
| 30.09.2024 15:09:59 | 250 | 501,0 | 200 | 502,0 | 150 | 591,0 | 620,0 | 49 | 623,0 | 78 | 624,0 | 143 |
| 30.09.2024 10:33:17 | 250 | 502,0 | 200 | 590,0 | 150 | 591,0 | 620,0 | 49 | 623,0 | 78 | 624,0 | 143 |
| 30.09.2024 10:33:17 | 250 | 502,0 | 200 | 590,0 | 150 | 591,0 | 620,0 | 49 | 623,0 | 78 | 624,0 | 143 |
| 30.09.2024 09:00:06 | 200 | 502,0 | 150 | 590,0 | 100 | 591,0 | 620,0 | 49 | 623,0 | 78 | 624,0 | 143 |
| 27.09.2024 17:05:05 | 158 | 588,0 | 150 | 590,0 | 100 | 591,0 | 620,0 | 49 | 623,0 | 78 | 624,0 | 143 |
| 27.09.2024 16:09:45 | 158 | 588,0 | 150 | 590,0 | 100 | 591,0 | 620,0 | 49 | 623,0 | 78 | 624,0 | 143 |
| 27.09.2024 16:09:45 | 158 | 588,0 | 150 | 590,0 | 100 | 591,0 | 620,0 | 49 | 623,0 | 78 | 624,0 | 143 |
| 27.09.2024 14:37:42 | 158 | 588,0 | 150 | 590,0 | 100 | 591,0 | 620,0 | 14 | 623,0 | 43 | 624,0 | 108 |
| 27.09.2024 12:05:00 | 158 | 588,0 | 150 | 590,0 | 100 | 591,0 | 620,0 | 14 | 623,0 | 43 | 624,0 | 108 |
| 27.09.2024 10:37:03 | 158 | 588,0 | 150 | 590,0 | 100 | 591,0 | 620,0 | 14 | 623,0 | 43 | 624,0 | 108 |
| 27.09.2024 10:37:03 | 158 | 588,0 | 150 | 590,0 | 100 | 591,0 | 620,0 | 14 | 623,0 | 43 | 624,0 | 108 |
| 27.09.2024 10:37:03 | 158 | 588,0 | 150 | 590,0 | 100 | 591,0 | 620,0 | 14 | 623,0 | 43 | 624,0 | 108 |
| 27.09.2024 10:22:01 | 158 | 588,0 | 150 | 590,0 | 100 | 591,0 | 620,0 | 39 | 623,0 | 68 | 624,0 | 133 |
| 27.09.2024 10:13:14 | 158 | 588,0 | 150 | 590,0 | 100 | 591,0 | 620,0 | 39 | 623,0 | 68 | 624,0 | 133 |
| 27.09.2024 10:13:14 | 158 | 588,0 | 150 | 590,0 | 100 | 591,0 | 620,0 | 39 | 623,0 | 68 | 624,0 | 133 |