RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 15:36:02 | 150 | 501,0 | 100 | 502,0 | 50 | 578,0 | 620,0 | 41 | 623,0 | 70 | 624,0 | 135 |
| 17.09.2024 15:36:02 | 150 | 501,0 | 100 | 502,0 | 50 | 578,0 | 620,0 | 41 | 623,0 | 70 | 624,0 | 135 |
| 17.09.2024 12:09:54 | 150 | 501,0 | 100 | 502,0 | 50 | 578,0 | 623,0 | 29 | 624,0 | 94 | 0,0 | 0 |
| 17.09.2024 12:09:54 | 150 | 501,0 | 100 | 502,0 | 50 | 578,0 | 623,0 | 29 | 624,0 | 94 | 0,0 | 0 |
| 17.09.2024 12:09:39 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 623,0 | 29 | 624,0 | 94 | 0,0 | 0 |
| 17.09.2024 12:09:39 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 623,0 | 29 | 624,0 | 94 | 0,0 | 0 |
| 17.09.2024 09:00:06 | 150 | 501,0 | 100 | 502,0 | 50 | 575,0 | 623,0 | 29 | 624,0 | 94 | 0,0 | 0 |
| 16.09.2024 17:05:05 | 200 | 501,0 | 150 | 502,0 | 100 | 575,0 | 605,0 | 50 | 623,0 | 79 | 624,0 | 144 |
| 16.09.2024 16:13:25 | 200 | 501,0 | 150 | 502,0 | 100 | 575,0 | 605,0 | 50 | 623,0 | 79 | 624,0 | 144 |
| 16.09.2024 16:07:57 | 200 | 501,0 | 150 | 502,0 | 100 | 575,0 | 605,0 | 50 | 623,0 | 79 | 624,0 | 94 |
| 16.09.2024 16:07:57 | 200 | 501,0 | 150 | 502,0 | 100 | 575,0 | 605,0 | 50 | 623,0 | 79 | 624,0 | 94 |
| 16.09.2024 16:07:14 | 150 | 501,0 | 100 | 502,0 | 50 | 575,0 | 605,0 | 50 | 623,0 | 79 | 624,0 | 94 |
| 16.09.2024 16:07:14 | 150 | 501,0 | 100 | 502,0 | 50 | 575,0 | 605,0 | 50 | 623,0 | 79 | 624,0 | 94 |
| 16.09.2024 09:00:05 | 150 | 501,0 | 100 | 502,0 | 50 | 575,0 | 623,0 | 29 | 624,0 | 44 | 0,0 | 0 |
| 13.09.2024 17:05:05 | 150 | 501,0 | 100 | 502,0 | 50 | 575,0 | 618,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 13.09.2024 15:42:04 | 150 | 501,0 | 100 | 502,0 | 50 | 575,0 | 618,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 13.09.2024 15:42:04 | 150 | 501,0 | 100 | 502,0 | 50 | 575,0 | 618,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 13.09.2024 15:41:33 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 618,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 13.09.2024 15:41:33 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 618,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 13.09.2024 14:37:38 | 150 | 501,0 | 100 | 502,0 | 50 | 572,0 | 618,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 13.09.2024 14:37:38 | 150 | 501,0 | 100 | 502,0 | 50 | 572,0 | 618,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 13.09.2024 14:29:46 | 135 | 502,0 | 85 | 572,0 | 35 | 580,0 | 618,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 13.09.2024 14:29:46 | 135 | 502,0 | 85 | 572,0 | 35 | 580,0 | 618,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 13.09.2024 09:29:09 | 150 | 501,0 | 100 | 502,0 | 50 | 572,0 | 618,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 13.09.2024 09:29:09 | 150 | 501,0 | 100 | 502,0 | 50 | 572,0 | 618,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 13.09.2024 09:00:05 | 150 | 501,0 | 100 | 502,0 | 50 | 572,0 | 619,0 | 50 | 623,0 | 79 | 624,0 | 94 |
| 12.09.2024 17:05:05 | 150 | 502,0 | 100 | 562,0 | 50 | 572,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 12.09.2024 15:32:30 | 150 | 502,0 | 100 | 562,0 | 50 | 572,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 12.09.2024 15:32:30 | 150 | 502,0 | 100 | 562,0 | 50 | 572,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 12.09.2024 15:32:14 | 150 | 501,0 | 100 | 502,0 | 50 | 562,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 12.09.2024 15:32:14 | 150 | 501,0 | 100 | 502,0 | 50 | 562,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 12.09.2024 13:34:35 | 200 | 501,0 | 150 | 502,0 | 100 | 562,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 12.09.2024 13:34:35 | 200 | 501,0 | 150 | 502,0 | 100 | 562,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 12.09.2024 11:24:50 | 150 | 501,0 | 100 | 502,0 | 50 | 562,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 12.09.2024 11:24:50 | 150 | 501,0 | 100 | 502,0 | 50 | 562,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 12.09.2024 11:24:38 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 12.09.2024 11:24:38 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 12.09.2024 09:00:05 | 150 | 501,0 | 100 | 502,0 | 50 | 560,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 11.09.2024 17:05:05 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 11.09.2024 16:59:37 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 11.09.2024 16:59:37 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 11.09.2024 16:24:53 | 150 | 501,0 | 100 | 502,0 | 50 | 566,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 11.09.2024 16:24:53 | 150 | 501,0 | 100 | 502,0 | 50 | 566,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 11.09.2024 09:00:05 | 200 | 501,0 | 150 | 502,0 | 100 | 566,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 10.09.2024 17:05:05 | 200 | 501,0 | 150 | 502,0 | 100 | 566,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 10.09.2024 09:25:08 | 200 | 501,0 | 150 | 502,0 | 100 | 566,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 10.09.2024 09:00:05 | 200 | 500,0 | 150 | 501,0 | 100 | 566,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 09.09.2024 17:05:05 | 200 | 501,0 | 150 | 502,0 | 100 | 566,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 09.09.2024 09:00:05 | 200 | 501,0 | 150 | 502,0 | 100 | 566,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 06.09.2024 17:05:04 | 200 | 501,0 | 150 | 502,0 | 100 | 566,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |