RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 15:01:33 | 150 | 501,0 | 100 | 502,0 | 50 | 566,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 15:01:33 | 150 | 501,0 | 100 | 502,0 | 50 | 566,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 14:30:22 | 104 | 502,0 | 54 | 566,0 | 4 | 590,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 12:26:16 | 104 | 564,0 | 54 | 566,0 | 4 | 590,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 12:25:57 | 104 | 502,0 | 54 | 564,0 | 4 | 590,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 12:06:54 | 104 | 562,0 | 54 | 564,0 | 4 | 590,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 12:06:06 | 104 | 502,0 | 54 | 562,0 | 4 | 590,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 10:52:09 | 104 | 562,0 | 54 | 580,0 | 4 | 590,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 10:47:33 | 104 | 562,0 | 54 | 580,0 | 4 | 590,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 10:47:33 | 104 | 562,0 | 54 | 580,0 | 4 | 590,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 10:47:33 | 104 | 562,0 | 54 | 580,0 | 4 | 590,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 10:27:51 | 154 | 562,0 | 104 | 580,0 | 54 | 590,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 10:27:51 | 154 | 562,0 | 104 | 580,0 | 54 | 590,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 10:27:51 | 150 | 502,0 | 100 | 562,0 | 50 | 580,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 10:27:51 | 150 | 502,0 | 100 | 562,0 | 50 | 580,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 10:27:51 | 150 | 502,0 | 100 | 562,0 | 50 | 580,0 | 613,0 | 50 | 619,0 | 100 | 623,0 | 129 |
| 04.09.2024 10:27:51 | 150 | 502,0 | 100 | 562,0 | 50 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 04.09.2024 10:27:51 | 150 | 502,0 | 100 | 562,0 | 50 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 04.09.2024 10:27:51 | 150 | 502,0 | 100 | 562,0 | 50 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 04.09.2024 09:24:35 | 150 | 502,0 | 100 | 562,0 | 50 | 580,0 | 588,0 | 9 | 589,0 | 46 | 613,0 | 96 |
| 04.09.2024 09:24:08 | 150 | 501,0 | 100 | 502,0 | 50 | 580,0 | 588,0 | 9 | 589,0 | 46 | 613,0 | 96 |
| 04.09.2024 09:24:08 | 150 | 501,0 | 100 | 502,0 | 50 | 580,0 | 588,0 | 9 | 589,0 | 46 | 613,0 | 96 |
| 04.09.2024 09:00:05 | 200 | 501,0 | 150 | 502,0 | 100 | 580,0 | 588,0 | 9 | 589,0 | 46 | 613,0 | 96 |
| 03.09.2024 17:05:05 | 200 | 501,0 | 150 | 502,0 | 100 | 580,0 | 588,0 | 9 | 589,0 | 46 | 613,0 | 96 |
| 03.09.2024 13:48:56 | 200 | 501,0 | 150 | 502,0 | 100 | 580,0 | 588,0 | 9 | 589,0 | 46 | 613,0 | 96 |
| 03.09.2024 13:48:56 | 200 | 501,0 | 150 | 502,0 | 100 | 580,0 | 588,0 | 9 | 589,0 | 46 | 613,0 | 96 |
| 03.09.2024 09:07:48 | 200 | 501,0 | 150 | 502,0 | 100 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 03.09.2024 09:00:04 | 200 | 501,0 | 150 | 502,0 | 100 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 02.09.2024 17:05:05 | 200 | 501,0 | 150 | 502,0 | 100 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 02.09.2024 14:54:28 | 200 | 501,0 | 150 | 502,0 | 100 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 02.09.2024 10:54:38 | 200 | 501,0 | 150 | 502,0 | 100 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 02.09.2024 10:30:38 | 200 | 501,0 | 150 | 502,0 | 100 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 02.09.2024 09:08:39 | 200 | 501,0 | 150 | 502,0 | 100 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 02.09.2024 09:08:39 | 200 | 501,0 | 150 | 502,0 | 100 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 02.09.2024 09:00:04 | 150 | 501,0 | 100 | 502,0 | 50 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 30.08.2024 17:05:05 | 110 | 502,0 | 60 | 572,0 | 50 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 30.08.2024 15:35:00 | 110 | 502,0 | 60 | 572,0 | 50 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 30.08.2024 15:35:00 | 110 | 502,0 | 60 | 572,0 | 50 | 580,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 30.08.2024 15:34:40 | 110 | 501,0 | 60 | 502,0 | 10 | 572,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 30.08.2024 15:34:40 | 110 | 501,0 | 60 | 502,0 | 10 | 572,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 30.08.2024 15:33:06 | 110 | 502,0 | 60 | 572,0 | 50 | 573,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 30.08.2024 15:32:25 | 110 | 502,0 | 60 | 572,0 | 50 | 573,0 | 589,0 | 37 | 613,0 | 87 | 619,0 | 137 |
| 30.08.2024 15:31:56 | 110 | 502,0 | 60 | 572,0 | 50 | 573,0 | 589,0 | 37 | 613,0 | 87 | 620,0 | 137 |
| 30.08.2024 15:31:56 | 110 | 502,0 | 60 | 572,0 | 50 | 573,0 | 589,0 | 37 | 613,0 | 87 | 620,0 | 137 |
| 30.08.2024 15:31:36 | 110 | 502,0 | 60 | 572,0 | 50 | 573,0 | 589,0 | 74 | 613,0 | 124 | 620,0 | 174 |
| 30.08.2024 15:31:36 | 110 | 502,0 | 60 | 572,0 | 50 | 573,0 | 589,0 | 74 | 613,0 | 124 | 620,0 | 174 |
| 30.08.2024 09:29:31 | 110 | 502,0 | 60 | 572,0 | 50 | 573,0 | 588,0 | 50 | 589,0 | 124 | 613,0 | 174 |
| 30.08.2024 09:29:31 | 110 | 502,0 | 60 | 572,0 | 50 | 573,0 | 588,0 | 50 | 589,0 | 124 | 613,0 | 174 |
| 30.08.2024 09:00:05 | 110 | 501,0 | 60 | 502,0 | 10 | 572,0 | 588,0 | 50 | 589,0 | 124 | 613,0 | 174 |
| 29.08.2024 17:05:05 | 132 | 501,0 | 82 | 502,0 | 32 | 572,0 | 588,0 | 50 | 589,0 | 124 | 613,0 | 174 |