RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 16:20:04 | 160 | 501,0 | 110 | 502,0 | 60 | 560,0 | 589,0 | 38 | 613,0 | 121 | 620,0 | 171 |
| 22.08.2024 16:20:04 | 160 | 501,0 | 110 | 502,0 | 60 | 560,0 | 589,0 | 38 | 613,0 | 121 | 620,0 | 171 |
| 22.08.2024 09:12:38 | 210 | 501,0 | 160 | 502,0 | 110 | 560,0 | 589,0 | 38 | 613,0 | 121 | 620,0 | 171 |
| 22.08.2024 09:12:38 | 210 | 501,0 | 160 | 502,0 | 110 | 560,0 | 589,0 | 38 | 613,0 | 121 | 620,0 | 171 |
| 22.08.2024 09:00:05 | 160 | 501,0 | 110 | 502,0 | 60 | 560,0 | 589,0 | 38 | 613,0 | 121 | 620,0 | 171 |
| 21.08.2024 17:05:05 | 150 | 501,0 | 100 | 502,0 | 50 | 560,0 | 589,0 | 38 | 613,0 | 121 | 620,0 | 171 |
| 21.08.2024 09:00:05 | 150 | 501,0 | 100 | 502,0 | 50 | 560,0 | 589,0 | 38 | 613,0 | 121 | 620,0 | 171 |
| 20.08.2024 17:05:05 | 150 | 501,0 | 100 | 502,0 | 50 | 562,0 | 589,0 | 38 | 613,0 | 121 | 620,0 | 171 |
| 20.08.2024 12:24:59 | 150 | 501,0 | 100 | 502,0 | 50 | 562,0 | 589,0 | 38 | 613,0 | 121 | 620,0 | 171 |
| 20.08.2024 12:24:59 | 150 | 501,0 | 100 | 502,0 | 50 | 562,0 | 589,0 | 38 | 613,0 | 121 | 620,0 | 171 |
| 20.08.2024 12:24:48 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 589,0 | 38 | 613,0 | 121 | 620,0 | 171 |
| 20.08.2024 12:24:48 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 589,0 | 38 | 613,0 | 121 | 620,0 | 171 |
| 20.08.2024 09:00:05 | 150 | 501,0 | 100 | 502,0 | 50 | 560,0 | 589,0 | 38 | 613,0 | 121 | 620,0 | 171 |
| 19.08.2024 17:05:05 | 175 | 501,0 | 125 | 502,0 | 75 | 560,0 | 589,0 | 48 | 613,0 | 131 | 620,0 | 181 |
| 19.08.2024 12:11:13 | 175 | 501,0 | 125 | 502,0 | 75 | 560,0 | 589,0 | 48 | 613,0 | 131 | 620,0 | 181 |
| 19.08.2024 12:05:29 | 175 | 501,0 | 125 | 502,0 | 75 | 560,0 | 589,0 | 48 | 613,0 | 131 | 624,0 | 196 |
| 19.08.2024 12:05:29 | 175 | 501,0 | 125 | 502,0 | 75 | 560,0 | 589,0 | 48 | 613,0 | 131 | 624,0 | 196 |
| 19.08.2024 09:00:05 | 175 | 501,0 | 125 | 502,0 | 75 | 560,0 | 589,0 | 47 | 613,0 | 130 | 624,0 | 195 |
| 16.08.2024 17:05:05 | 250 | 502,0 | 200 | 555,0 | 50 | 560,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 16:22:02 | 250 | 502,0 | 200 | 555,0 | 50 | 560,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 16:22:02 | 250 | 502,0 | 200 | 555,0 | 50 | 560,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 16:21:47 | 250 | 501,0 | 200 | 502,0 | 150 | 555,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:52:58 | 250 | 502,0 | 200 | 552,0 | 150 | 555,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:52:58 | 250 | 502,0 | 200 | 552,0 | 150 | 555,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:51:13 | 150 | 501,0 | 100 | 502,0 | 50 | 552,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:51:13 | 150 | 501,0 | 100 | 502,0 | 50 | 552,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:47:25 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:47:25 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:43:41 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:43:41 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:43:41 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:40:23 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 564,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:40:23 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 564,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:40:23 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:40:23 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:40:23 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:40:23 | 150 | 501,0 | 100 | 502,0 | 50 | 564,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:40:23 | 150 | 501,0 | 100 | 502,0 | 50 | 564,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:40:23 | 150 | 501,0 | 100 | 502,0 | 50 | 564,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 12:45:57 | 150 | 502,0 | 100 | 564,0 | 50 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 12:45:57 | 150 | 502,0 | 100 | 564,0 | 50 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 12:45:41 | 150 | 501,0 | 100 | 502,0 | 50 | 564,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 12:45:41 | 150 | 501,0 | 100 | 502,0 | 50 | 564,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 11:46:28 | 115 | 502,0 | 65 | 564,0 | 15 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 11:46:28 | 115 | 502,0 | 65 | 564,0 | 15 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 11:46:28 | 115 | 502,0 | 65 | 564,0 | 15 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 09:00:05 | 150 | 502,0 | 100 | 564,0 | 50 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 15.08.2024 17:05:05 | 150 | 502,0 | 100 | 564,0 | 50 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 15.08.2024 10:33:51 | 150 | 502,0 | 100 | 564,0 | 50 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 15.08.2024 10:33:51 | 150 | 502,0 | 100 | 564,0 | 50 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |