RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2024 09:51:11 | 200 | 506,0 | 150 | 550,0 | 50 | 560,0 | 613,0 | 83 | 618,0 | 133 | 624,0 | 198 |
| 09.08.2024 09:00:05 | 200 | 506,0 | 150 | 550,0 | 50 | 560,0 | 613,0 | 83 | 618,0 | 133 | 624,0 | 198 |
| 08.08.2024 21:01:46 | 200 | 506,0 | 150 | 550,0 | 50 | 560,0 | 613,0 | 83 | 618,0 | 133 | 624,0 | 198 |
| 08.08.2024 21:01:38 | 200 | 506,0 | 150 | 550,0 | 50 | 560,0 | 613,0 | 83 | 618,0 | 133 | 624,0 | 198 |
| 08.08.2024 17:05:05 | 200 | 506,0 | 150 | 550,0 | 50 | 560,0 | 613,0 | 83 | 618,0 | 133 | 624,0 | 198 |
| 08.08.2024 16:40:44 | 200 | 506,0 | 150 | 550,0 | 50 | 560,0 | 613,0 | 83 | 618,0 | 133 | 624,0 | 198 |
| 08.08.2024 16:40:44 | 200 | 506,0 | 150 | 550,0 | 50 | 560,0 | 613,0 | 83 | 618,0 | 133 | 624,0 | 198 |
| 08.08.2024 12:59:34 | 200 | 506,0 | 150 | 550,0 | 50 | 560,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 08.08.2024 12:59:34 | 200 | 506,0 | 150 | 550,0 | 50 | 560,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 08.08.2024 12:59:23 | 200 | 505,0 | 150 | 506,0 | 100 | 550,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 08.08.2024 12:59:23 | 200 | 505,0 | 150 | 506,0 | 100 | 550,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 08.08.2024 09:22:25 | 200 | 506,0 | 150 | 550,0 | 50 | 551,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 08.08.2024 09:14:05 | 150 | 505,0 | 100 | 506,0 | 50 | 551,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 08.08.2024 09:14:05 | 150 | 505,0 | 100 | 506,0 | 50 | 551,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 08.08.2024 09:00:06 | 150 | 500,0 | 100 | 505,0 | 50 | 506,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 07.08.2024 17:05:05 | 200 | 506,0 | 150 | 560,0 | 50 | 565,0 | 610,0 | 50 | 613,0 | 97 | 618,0 | 147 |
| 07.08.2024 15:43:37 | 200 | 506,0 | 150 | 560,0 | 50 | 565,0 | 610,0 | 50 | 613,0 | 97 | 618,0 | 147 |
| 07.08.2024 15:43:37 | 200 | 506,0 | 150 | 560,0 | 50 | 565,0 | 610,0 | 50 | 613,0 | 97 | 618,0 | 147 |
| 07.08.2024 09:02:32 | 200 | 506,0 | 150 | 560,0 | 50 | 565,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 07.08.2024 09:00:05 | 150 | 505,0 | 100 | 506,0 | 50 | 565,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 06.08.2024 17:05:05 | 200 | 550,0 | 100 | 565,0 | 50 | 590,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 06.08.2024 12:18:14 | 200 | 550,0 | 100 | 565,0 | 50 | 590,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 06.08.2024 11:16:06 | 114 | 565,0 | 64 | 584,0 | 50 | 590,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 06.08.2024 11:16:06 | 114 | 565,0 | 64 | 584,0 | 50 | 590,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 06.08.2024 10:34:20 | 164 | 550,0 | 64 | 565,0 | 14 | 584,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 06.08.2024 10:34:20 | 164 | 550,0 | 64 | 565,0 | 14 | 584,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 06.08.2024 10:34:20 | 200 | 506,0 | 150 | 550,0 | 50 | 565,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 06.08.2024 10:34:20 | 200 | 506,0 | 150 | 550,0 | 50 | 565,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 06.08.2024 10:34:20 | 200 | 506,0 | 150 | 550,0 | 50 | 565,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 06.08.2024 10:27:32 | 200 | 506,0 | 150 | 550,0 | 50 | 565,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 06.08.2024 10:27:32 | 200 | 506,0 | 150 | 550,0 | 50 | 565,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 06.08.2024 10:27:16 | 200 | 505,0 | 150 | 506,0 | 100 | 550,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 06.08.2024 10:27:16 | 200 | 505,0 | 150 | 506,0 | 100 | 550,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 06.08.2024 09:32:57 | 200 | 506,0 | 150 | 550,0 | 50 | 560,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 06.08.2024 09:32:57 | 200 | 506,0 | 150 | 550,0 | 50 | 560,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 06.08.2024 09:32:57 | 200 | 506,0 | 150 | 550,0 | 50 | 560,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 06.08.2024 09:21:53 | 200 | 506,0 | 150 | 550,0 | 50 | 560,0 | 575,0 | 50 | 584,0 | 86 | 613,0 | 133 |
| 06.08.2024 09:21:53 | 200 | 506,0 | 150 | 550,0 | 50 | 560,0 | 575,0 | 50 | 584,0 | 86 | 613,0 | 133 |
| 06.08.2024 09:21:27 | 200 | 505,0 | 150 | 506,0 | 100 | 550,0 | 575,0 | 50 | 584,0 | 86 | 613,0 | 133 |
| 06.08.2024 09:21:27 | 200 | 505,0 | 150 | 506,0 | 100 | 550,0 | 575,0 | 50 | 584,0 | 86 | 613,0 | 133 |
| 06.08.2024 09:00:04 | 200 | 506,0 | 150 | 550,0 | 50 | 561,0 | 575,0 | 50 | 584,0 | 86 | 613,0 | 133 |
| 05.08.2024 17:05:05 | 150 | 505,0 | 100 | 506,0 | 50 | 546,0 | 560,0 | 100 | 575,0 | 150 | 580,0 | 200 |
| 05.08.2024 16:47:28 | 150 | 505,0 | 100 | 506,0 | 50 | 546,0 | 560,0 | 100 | 575,0 | 150 | 580,0 | 200 |
| 05.08.2024 16:47:28 | 150 | 505,0 | 100 | 506,0 | 50 | 546,0 | 560,0 | 100 | 575,0 | 150 | 580,0 | 200 |
| 05.08.2024 16:47:15 | 150 | 500,0 | 100 | 505,0 | 50 | 506,0 | 560,0 | 100 | 575,0 | 150 | 580,0 | 200 |
| 05.08.2024 16:47:15 | 150 | 500,0 | 100 | 505,0 | 50 | 506,0 | 560,0 | 100 | 575,0 | 150 | 580,0 | 200 |
| 05.08.2024 16:42:39 | 150 | 505,0 | 100 | 506,0 | 50 | 536,0 | 560,0 | 100 | 575,0 | 150 | 580,0 | 200 |
| 05.08.2024 16:42:39 | 150 | 505,0 | 100 | 506,0 | 50 | 536,0 | 560,0 | 100 | 575,0 | 150 | 580,0 | 200 |
| 05.08.2024 16:42:27 | 150 | 500,0 | 100 | 505,0 | 50 | 506,0 | 560,0 | 100 | 575,0 | 150 | 580,0 | 200 |
| 05.08.2024 16:42:27 | 150 | 500,0 | 100 | 505,0 | 50 | 506,0 | 560,0 | 100 | 575,0 | 150 | 580,0 | 200 |