RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 13:29:48 | 150 | 506,0 | 100 | 536,0 | 50 | 537,0 | 560,0 | 100 | 580,0 | 150 | 584,0 | 186 |
| 05.08.2024 13:29:48 | 150 | 506,0 | 100 | 536,0 | 50 | 537,0 | 560,0 | 100 | 580,0 | 150 | 584,0 | 186 |
| 05.08.2024 13:25:35 | 150 | 505,0 | 100 | 506,0 | 50 | 536,0 | 560,0 | 100 | 580,0 | 150 | 584,0 | 186 |
| 05.08.2024 13:25:35 | 150 | 505,0 | 100 | 506,0 | 50 | 536,0 | 560,0 | 100 | 580,0 | 150 | 584,0 | 186 |
| 05.08.2024 13:10:28 | 150 | 505,0 | 100 | 506,0 | 50 | 536,0 | 580,0 | 50 | 584,0 | 86 | 613,0 | 133 |
| 05.08.2024 13:10:28 | 150 | 505,0 | 100 | 506,0 | 50 | 536,0 | 580,0 | 50 | 584,0 | 86 | 613,0 | 133 |
| 05.08.2024 12:43:02 | 150 | 505,0 | 100 | 506,0 | 50 | 536,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 05.08.2024 12:43:02 | 150 | 505,0 | 100 | 506,0 | 50 | 536,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 05.08.2024 12:42:44 | 150 | 500,0 | 100 | 505,0 | 50 | 506,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 05.08.2024 12:42:44 | 150 | 500,0 | 100 | 505,0 | 50 | 506,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 05.08.2024 12:40:34 | 150 | 505,0 | 100 | 506,0 | 50 | 553,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 05.08.2024 12:38:00 | 110 | 506,0 | 60 | 550,0 | 50 | 553,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 05.08.2024 11:58:22 | 135 | 506,0 | 85 | 550,0 | 50 | 553,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 05.08.2024 11:26:13 | 135 | 550,0 | 100 | 552,0 | 50 | 553,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 05.08.2024 11:26:13 | 135 | 550,0 | 100 | 552,0 | 50 | 553,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 05.08.2024 11:25:57 | 135 | 506,0 | 85 | 550,0 | 50 | 552,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 05.08.2024 11:25:57 | 135 | 506,0 | 85 | 550,0 | 50 | 552,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 05.08.2024 10:48:40 | 135 | 550,0 | 100 | 552,0 | 50 | 562,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 05.08.2024 10:48:40 | 135 | 550,0 | 100 | 552,0 | 50 | 562,0 | 584,0 | 36 | 613,0 | 83 | 618,0 | 133 |
| 05.08.2024 10:14:26 | 135 | 550,0 | 100 | 552,0 | 50 | 562,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 05.08.2024 10:14:26 | 135 | 550,0 | 100 | 552,0 | 50 | 562,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 05.08.2024 09:48:44 | 135 | 506,0 | 85 | 550,0 | 50 | 552,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 05.08.2024 09:48:44 | 135 | 506,0 | 85 | 550,0 | 50 | 552,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 05.08.2024 09:14:33 | 135 | 505,0 | 85 | 506,0 | 35 | 550,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 05.08.2024 09:13:57 | 135 | 500,0 | 85 | 505,0 | 35 | 550,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 05.08.2024 09:13:57 | 135 | 500,0 | 85 | 505,0 | 35 | 550,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 05.08.2024 09:00:05 | 135 | 505,0 | 85 | 550,0 | 50 | 551,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 162 |
| 02.08.2024 17:05:04 | 196 | 580,0 | 96 | 590,0 | 46 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:56:13 | 196 | 580,0 | 96 | 590,0 | 46 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:56:13 | 196 | 580,0 | 96 | 590,0 | 46 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:56:13 | 196 | 580,0 | 96 | 590,0 | 46 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:50:32 | 203 | 580,0 | 103 | 590,0 | 53 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:50:16 | 203 | 551,0 | 153 | 580,0 | 53 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:47:39 | 203 | 580,0 | 103 | 581,0 | 53 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:47:39 | 203 | 580,0 | 103 | 581,0 | 53 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:47:39 | 203 | 580,0 | 103 | 581,0 | 53 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:36:05 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:36:05 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:35:41 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 624,0 | 100 | 630,0 | 150 |
| 02.08.2024 12:35:41 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 624,0 | 100 | 630,0 | 150 |
| 02.08.2024 10:08:04 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 615,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 10:08:04 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 615,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 10:07:20 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 624,0 | 100 | 630,0 | 150 |
| 02.08.2024 10:01:37 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 619,0 | 97 | 624,0 | 147 |
| 02.08.2024 09:59:47 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 619,0 | 97 | 624,0 | 147 |
| 02.08.2024 09:59:47 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 619,0 | 97 | 624,0 | 147 |
| 02.08.2024 09:14:15 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 619,0 | 47 | 624,0 | 97 | 0,0 | 0 |
| 02.08.2024 09:14:15 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 619,0 | 47 | 624,0 | 97 | 0,0 | 0 |
| 02.08.2024 09:11:01 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2024 09:11:01 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |