RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 10:06:18 | 105 | 551,0 | 55 | 580,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 29.07.2024 10:05:51 | 190 | 550,0 | 55 | 580,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 29.07.2024 09:56:50 | 190 | 550,0 | 55 | 580,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 29.07.2024 09:56:50 | 190 | 550,0 | 55 | 580,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 29.07.2024 09:41:53 | 180 | 550,0 | 55 | 580,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 29.07.2024 09:41:29 | 180 | 505,0 | 130 | 550,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 29.07.2024 09:38:17 | 180 | 550,0 | 55 | 586,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 29.07.2024 09:21:06 | 180 | 550,0 | 55 | 586,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 624,0 | 160 |
| 29.07.2024 09:00:04 | 80 | 550,0 | 55 | 586,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 624,0 | 160 |
| 26.07.2024 21:01:37 | 155 | 585,0 | 55 | 586,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 26.07.2024 21:01:33 | 155 | 585,0 | 55 | 586,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 26.07.2024 17:05:04 | 155 | 585,0 | 55 | 586,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 26.07.2024 16:25:18 | 155 | 585,0 | 55 | 586,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 26.07.2024 09:00:05 | 230 | 550,0 | 105 | 585,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 25.07.2024 17:05:04 | 230 | 550,0 | 105 | 585,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 25.07.2024 10:58:36 | 230 | 550,0 | 105 | 585,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 25.07.2024 09:00:05 | 155 | 585,0 | 55 | 586,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 24.07.2024 17:05:05 | 155 | 585,0 | 55 | 586,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 24.07.2024 11:09:41 | 155 | 585,0 | 55 | 586,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 24.07.2024 11:09:17 | 155 | 585,0 | 55 | 586,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 24.07.2024 09:38:15 | 205 | 585,0 | 55 | 586,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 24.07.2024 09:37:59 | 205 | 576,0 | 155 | 585,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 24.07.2024 09:11:56 | 255 | 576,0 | 155 | 585,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 24.07.2024 09:00:05 | 255 | 576,0 | 155 | 585,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 23.07.2024 17:05:05 | 255 | 576,0 | 155 | 585,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 23.07.2024 11:31:12 | 255 | 576,0 | 155 | 585,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 23.07.2024 11:31:12 | 255 | 576,0 | 155 | 585,0 | 5 | 590,0 | 603,0 | 60 | 604,0 | 110 | 605,0 | 150 |
| 23.07.2024 11:21:51 | 255 | 576,0 | 155 | 585,0 | 5 | 590,0 | 603,0 | 10 | 604,0 | 60 | 605,0 | 100 |
| 23.07.2024 11:21:51 | 255 | 576,0 | 155 | 585,0 | 5 | 590,0 | 603,0 | 10 | 604,0 | 60 | 605,0 | 100 |
| 23.07.2024 11:21:51 | 375 | 550,0 | 250 | 576,0 | 150 | 585,0 | 603,0 | 10 | 604,0 | 60 | 605,0 | 100 |
| 23.07.2024 11:21:51 | 375 | 550,0 | 250 | 576,0 | 150 | 585,0 | 603,0 | 10 | 604,0 | 60 | 605,0 | 100 |
| 23.07.2024 11:21:51 | 375 | 550,0 | 250 | 576,0 | 150 | 585,0 | 603,0 | 10 | 604,0 | 60 | 605,0 | 100 |
| 23.07.2024 10:57:21 | 375 | 550,0 | 250 | 576,0 | 150 | 585,0 | 589,0 | 7 | 603,0 | 17 | 604,0 | 67 |
| 23.07.2024 10:54:50 | 375 | 550,0 | 250 | 576,0 | 150 | 585,0 | 589,0 | 7 | 603,0 | 17 | 605,0 | 57 |
| 23.07.2024 10:54:50 | 375 | 550,0 | 250 | 576,0 | 150 | 585,0 | 589,0 | 7 | 603,0 | 17 | 605,0 | 57 |
| 23.07.2024 10:08:22 | 325 | 550,0 | 200 | 576,0 | 100 | 585,0 | 589,0 | 7 | 603,0 | 17 | 605,0 | 57 |
| 23.07.2024 09:00:04 | 325 | 550,0 | 200 | 576,0 | 100 | 585,0 | 589,0 | 7 | 605,0 | 47 | 610,0 | 97 |
| 22.07.2024 17:05:05 | 275 | 505,0 | 225 | 550,0 | 100 | 576,0 | 589,0 | 7 | 605,0 | 47 | 610,0 | 97 |
| 22.07.2024 16:51:57 | 275 | 505,0 | 225 | 550,0 | 100 | 576,0 | 589,0 | 7 | 605,0 | 47 | 610,0 | 97 |
| 22.07.2024 16:51:57 | 275 | 505,0 | 225 | 550,0 | 100 | 576,0 | 589,0 | 7 | 605,0 | 47 | 610,0 | 97 |
| 22.07.2024 16:51:57 | 275 | 505,0 | 225 | 550,0 | 100 | 576,0 | 605,0 | 40 | 610,0 | 90 | 624,0 | 140 |
| 22.07.2024 16:51:57 | 275 | 505,0 | 225 | 550,0 | 100 | 576,0 | 605,0 | 40 | 610,0 | 90 | 624,0 | 140 |
| 22.07.2024 16:51:57 | 275 | 505,0 | 225 | 550,0 | 100 | 576,0 | 605,0 | 40 | 610,0 | 90 | 624,0 | 140 |
| 22.07.2024 14:17:16 | 318 | 550,0 | 193 | 576,0 | 93 | 589,0 | 605,0 | 40 | 610,0 | 90 | 624,0 | 140 |
| 22.07.2024 14:15:40 | 268 | 550,0 | 143 | 576,0 | 93 | 589,0 | 605,0 | 40 | 610,0 | 90 | 624,0 | 140 |
| 22.07.2024 14:15:40 | 268 | 550,0 | 143 | 576,0 | 93 | 589,0 | 605,0 | 40 | 610,0 | 90 | 624,0 | 140 |
| 22.07.2024 12:36:51 | 218 | 550,0 | 93 | 576,0 | 43 | 589,0 | 605,0 | 40 | 610,0 | 90 | 624,0 | 140 |
| 22.07.2024 12:36:51 | 218 | 550,0 | 93 | 576,0 | 43 | 589,0 | 605,0 | 40 | 610,0 | 90 | 624,0 | 140 |
| 22.07.2024 12:36:51 | 218 | 550,0 | 93 | 576,0 | 43 | 589,0 | 605,0 | 40 | 610,0 | 90 | 624,0 | 140 |
| 22.07.2024 12:32:27 | 218 | 550,0 | 93 | 576,0 | 43 | 589,0 | 605,0 | 50 | 610,0 | 100 | 624,0 | 150 |