RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2024 15:14:46 | 244 | 501,0 | 194 | 553,0 | 44 | 563,0 | 589,0 | 6 | 590,0 | 106 | 594,0 | 156 |
| 08.07.2024 15:14:46 | 244 | 501,0 | 194 | 553,0 | 44 | 563,0 | 589,0 | 6 | 590,0 | 106 | 594,0 | 156 |
| 08.07.2024 14:51:08 | 244 | 501,0 | 194 | 553,0 | 44 | 563,0 | 590,0 | 100 | 594,0 | 150 | 0,0 | 0 |
| 08.07.2024 14:51:08 | 244 | 501,0 | 194 | 553,0 | 44 | 563,0 | 590,0 | 100 | 594,0 | 150 | 0,0 | 0 |
| 08.07.2024 14:51:08 | 244 | 501,0 | 194 | 553,0 | 44 | 563,0 | 590,0 | 100 | 594,0 | 150 | 0,0 | 0 |
| 08.07.2024 14:51:08 | 250 | 501,0 | 200 | 553,0 | 50 | 563,0 | 590,0 | 100 | 594,0 | 150 | 0,0 | 0 |
| 08.07.2024 14:51:08 | 250 | 501,0 | 200 | 553,0 | 50 | 563,0 | 590,0 | 100 | 594,0 | 150 | 0,0 | 0 |
| 08.07.2024 14:51:08 | 250 | 501,0 | 200 | 553,0 | 50 | 563,0 | 590,0 | 100 | 594,0 | 150 | 0,0 | 0 |
| 08.07.2024 14:40:15 | 244 | 553,0 | 94 | 563,0 | 44 | 585,0 | 590,0 | 100 | 594,0 | 150 | 0,0 | 0 |
| 08.07.2024 14:40:15 | 244 | 553,0 | 94 | 563,0 | 44 | 585,0 | 590,0 | 100 | 594,0 | 150 | 0,0 | 0 |
| 08.07.2024 11:36:08 | 244 | 553,0 | 94 | 563,0 | 44 | 585,0 | 594,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2024 11:36:08 | 244 | 553,0 | 94 | 563,0 | 44 | 585,0 | 594,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2024 11:36:08 | 244 | 553,0 | 94 | 563,0 | 44 | 585,0 | 594,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2024 09:48:43 | 244 | 553,0 | 94 | 563,0 | 44 | 585,0 | 590,0 | 21 | 594,0 | 71 | 0,0 | 0 |
| 08.07.2024 09:48:43 | 244 | 553,0 | 94 | 563,0 | 44 | 585,0 | 590,0 | 21 | 594,0 | 71 | 0,0 | 0 |
| 08.07.2024 09:25:39 | 244 | 553,0 | 94 | 563,0 | 44 | 585,0 | 594,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2024 09:25:12 | 244 | 501,0 | 194 | 553,0 | 44 | 585,0 | 594,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2024 09:22:02 | 244 | 553,0 | 94 | 569,0 | 44 | 585,0 | 594,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2024 09:22:02 | 244 | 553,0 | 94 | 569,0 | 44 | 585,0 | 594,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2024 09:22:02 | 244 | 553,0 | 94 | 569,0 | 44 | 585,0 | 594,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2024 09:18:16 | 250 | 553,0 | 100 | 569,0 | 50 | 585,0 | 594,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2024 09:18:16 | 250 | 553,0 | 100 | 569,0 | 50 | 585,0 | 594,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2024 09:17:01 | 250 | 553,0 | 100 | 569,0 | 50 | 585,0 | 592,0 | 25 | 594,0 | 75 | 0,0 | 0 |
| 08.07.2024 09:17:01 | 250 | 553,0 | 100 | 569,0 | 50 | 585,0 | 592,0 | 25 | 594,0 | 75 | 0,0 | 0 |
| 08.07.2024 09:17:01 | 250 | 501,0 | 200 | 553,0 | 50 | 569,0 | 592,0 | 25 | 594,0 | 75 | 0,0 | 0 |
| 08.07.2024 09:17:01 | 250 | 501,0 | 200 | 553,0 | 50 | 569,0 | 592,0 | 25 | 594,0 | 75 | 0,0 | 0 |
| 08.07.2024 09:17:01 | 250 | 501,0 | 200 | 553,0 | 50 | 569,0 | 592,0 | 25 | 594,0 | 75 | 0,0 | 0 |
| 08.07.2024 09:00:04 | 250 | 501,0 | 200 | 553,0 | 50 | 569,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 04.07.2024 17:05:05 | 300 | 553,0 | 150 | 568,0 | 50 | 569,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 04.07.2024 09:00:05 | 300 | 553,0 | 150 | 568,0 | 50 | 569,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 03.07.2024 17:05:05 | 300 | 553,0 | 150 | 568,0 | 50 | 569,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 03.07.2024 10:23:38 | 300 | 553,0 | 150 | 568,0 | 50 | 569,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 03.07.2024 10:23:38 | 300 | 553,0 | 150 | 568,0 | 50 | 569,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 03.07.2024 09:00:05 | 300 | 501,0 | 250 | 553,0 | 100 | 568,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 17:05:05 | 270 | 553,0 | 120 | 564,0 | 100 | 568,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 15:15:00 | 270 | 553,0 | 120 | 564,0 | 100 | 568,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 11:04:39 | 320 | 553,0 | 120 | 564,0 | 100 | 568,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 11:04:39 | 320 | 553,0 | 120 | 564,0 | 100 | 568,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:40:37 | 170 | 564,0 | 150 | 568,0 | 50 | 569,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:40:37 | 170 | 564,0 | 150 | 568,0 | 50 | 569,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:40:18 | 320 | 553,0 | 120 | 564,0 | 100 | 568,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:29:51 | 170 | 564,0 | 150 | 565,0 | 100 | 568,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:29:51 | 170 | 564,0 | 150 | 565,0 | 100 | 568,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:22:46 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:22:21 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:21:57 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:20:50 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 584,0 | 50 | 594,0 | 100 | 0,0 | 0 |
| 02.07.2024 09:20:50 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 584,0 | 50 | 594,0 | 100 | 0,0 | 0 |
| 02.07.2024 09:20:28 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 594,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2024 09:20:28 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 594,0 | 50 | 595,0 | 85 | 0,0 | 0 |