RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 09:40:37 | 170 | 564,0 | 150 | 568,0 | 50 | 569,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:40:37 | 170 | 564,0 | 150 | 568,0 | 50 | 569,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:40:18 | 320 | 553,0 | 120 | 564,0 | 100 | 568,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:29:51 | 170 | 564,0 | 150 | 565,0 | 100 | 568,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:29:51 | 170 | 564,0 | 150 | 565,0 | 100 | 568,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:22:46 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:22:21 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:21:57 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 584,0 | 50 | 592,0 | 75 | 594,0 | 125 |
| 02.07.2024 09:20:50 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 584,0 | 50 | 594,0 | 100 | 0,0 | 0 |
| 02.07.2024 09:20:50 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 584,0 | 50 | 594,0 | 100 | 0,0 | 0 |
| 02.07.2024 09:20:28 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 594,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2024 09:20:28 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 594,0 | 50 | 595,0 | 85 | 0,0 | 0 |
| 02.07.2024 09:20:28 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 594,0 | 50 | 595,0 | 85 | 0,0 | 0 |
| 02.07.2024 09:20:12 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 585,0 | 15 | 594,0 | 65 | 595,0 | 100 |
| 02.07.2024 09:19:46 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 585,0 | 15 | 594,0 | 65 | 0,0 | 0 |
| 02.07.2024 09:19:46 | 270 | 553,0 | 70 | 564,0 | 50 | 565,0 | 585,0 | 15 | 594,0 | 65 | 0,0 | 0 |
| 02.07.2024 09:19:34 | 270 | 503,0 | 220 | 553,0 | 20 | 564,0 | 585,0 | 15 | 594,0 | 65 | 0,0 | 0 |
| 02.07.2024 09:15:17 | 270 | 553,0 | 70 | 563,0 | 20 | 564,0 | 585,0 | 15 | 594,0 | 65 | 0,0 | 0 |
| 02.07.2024 09:15:17 | 270 | 553,0 | 70 | 563,0 | 20 | 564,0 | 585,0 | 15 | 594,0 | 65 | 0,0 | 0 |
| 02.07.2024 09:00:04 | 300 | 503,0 | 250 | 553,0 | 50 | 563,0 | 585,0 | 15 | 594,0 | 65 | 0,0 | 0 |
| 01.07.2024 17:05:05 | 90 | 555,0 | 70 | 562,0 | 50 | 563,0 | 585,0 | 15 | 594,0 | 65 | 0,0 | 0 |
| 01.07.2024 16:40:38 | 90 | 555,0 | 70 | 562,0 | 50 | 563,0 | 585,0 | 15 | 594,0 | 65 | 0,0 | 0 |
| 01.07.2024 16:06:28 | 90 | 555,0 | 70 | 562,0 | 50 | 563,0 | 585,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2024 16:06:28 | 90 | 555,0 | 70 | 562,0 | 50 | 563,0 | 585,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2024 16:06:17 | 240 | 553,0 | 40 | 555,0 | 20 | 562,0 | 585,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2024 13:18:05 | 90 | 555,0 | 70 | 561,0 | 20 | 562,0 | 585,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2024 13:18:05 | 90 | 555,0 | 70 | 561,0 | 20 | 562,0 | 585,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2024 12:27:23 | 270 | 553,0 | 70 | 555,0 | 50 | 561,0 | 585,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2024 12:27:23 | 270 | 553,0 | 70 | 555,0 | 50 | 561,0 | 585,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2024 12:20:39 | 270 | 503,0 | 220 | 553,0 | 20 | 555,0 | 585,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2024 12:20:39 | 270 | 503,0 | 220 | 553,0 | 20 | 555,0 | 585,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2024 09:08:47 | 270 | 502,0 | 250 | 503,0 | 200 | 553,0 | 585,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2024 09:08:47 | 270 | 502,0 | 250 | 503,0 | 200 | 553,0 | 585,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2024 09:00:04 | 220 | 502,0 | 200 | 503,0 | 150 | 553,0 | 585,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2024 21:01:40 | 300 | 503,0 | 250 | 504,0 | 150 | 553,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 21:01:36 | 300 | 503,0 | 250 | 504,0 | 150 | 553,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 17:05:05 | 300 | 503,0 | 250 | 504,0 | 150 | 553,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 16:00:04 | 300 | 503,0 | 250 | 504,0 | 150 | 553,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 15:56:49 | 220 | 502,0 | 200 | 503,0 | 150 | 553,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 15:56:49 | 220 | 502,0 | 200 | 503,0 | 150 | 553,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 14:06:52 | 170 | 502,0 | 150 | 503,0 | 100 | 553,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 14:06:52 | 170 | 502,0 | 150 | 503,0 | 100 | 553,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 13:16:53 | 120 | 502,0 | 100 | 503,0 | 50 | 553,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 13:16:53 | 120 | 502,0 | 100 | 503,0 | 50 | 553,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 13:12:47 | 90 | 500,0 | 70 | 502,0 | 50 | 503,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 13:12:47 | 90 | 500,0 | 70 | 502,0 | 50 | 503,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 11:09:39 | 120 | 502,0 | 100 | 503,0 | 50 | 563,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 10:49:31 | 150 | 503,0 | 100 | 504,0 | 50 | 563,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 09:57:32 | 120 | 502,0 | 100 | 503,0 | 50 | 563,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |
| 28.06.2024 09:57:32 | 120 | 502,0 | 100 | 503,0 | 50 | 563,0 | 585,0 | 15 | 765,0 | 18 | 0,0 | 0 |