RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2024 16:58:34 | 105 | 502,0 | 85 | 503,0 | 35 | 555,0 | 573,0 | 50 | 595,0 | 94 | 765,0 | 97 |
| 27.06.2024 09:16:53 | 135 | 503,0 | 85 | 534,0 | 35 | 555,0 | 573,0 | 50 | 595,0 | 94 | 765,0 | 97 |
| 27.06.2024 09:16:21 | 105 | 502,0 | 85 | 534,0 | 35 | 555,0 | 573,0 | 50 | 595,0 | 94 | 765,0 | 97 |
| 27.06.2024 09:11:49 | 105 | 502,0 | 85 | 534,0 | 35 | 555,0 | 573,0 | 50 | 595,0 | 94 | 765,0 | 97 |
| 27.06.2024 09:00:05 | 105 | 501,0 | 55 | 502,0 | 35 | 555,0 | 573,0 | 50 | 595,0 | 94 | 765,0 | 97 |
| 26.06.2024 21:06:28 | 120 | 502,0 | 100 | 503,0 | 50 | 555,0 | 573,0 | 50 | 574,0 | 100 | 595,0 | 144 |
| 26.06.2024 21:06:24 | 120 | 502,0 | 100 | 503,0 | 50 | 555,0 | 573,0 | 50 | 574,0 | 100 | 595,0 | 144 |
| 26.06.2024 17:05:05 | 120 | 502,0 | 100 | 503,0 | 50 | 555,0 | 573,0 | 50 | 574,0 | 100 | 595,0 | 144 |
| 26.06.2024 15:59:10 | 120 | 502,0 | 100 | 503,0 | 50 | 555,0 | 573,0 | 50 | 574,0 | 100 | 595,0 | 144 |
| 26.06.2024 15:59:10 | 120 | 502,0 | 100 | 503,0 | 50 | 555,0 | 573,0 | 50 | 574,0 | 100 | 595,0 | 144 |
| 26.06.2024 15:58:52 | 120 | 502,0 | 100 | 503,0 | 50 | 555,0 | 574,0 | 50 | 595,0 | 94 | 765,0 | 97 |
| 26.06.2024 14:41:43 | 120 | 502,0 | 100 | 503,0 | 50 | 555,0 | 574,0 | 50 | 575,0 | 100 | 595,0 | 144 |
| 26.06.2024 14:41:43 | 120 | 502,0 | 100 | 503,0 | 50 | 555,0 | 574,0 | 50 | 575,0 | 100 | 595,0 | 144 |
| 26.06.2024 14:36:08 | 120 | 502,0 | 100 | 503,0 | 50 | 555,0 | 575,0 | 50 | 595,0 | 94 | 765,0 | 97 |
| 26.06.2024 11:24:34 | 120 | 501,0 | 70 | 502,0 | 50 | 555,0 | 575,0 | 50 | 595,0 | 94 | 765,0 | 97 |
| 26.06.2024 11:24:10 | 120 | 501,0 | 70 | 502,0 | 50 | 555,0 | 575,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 26.06.2024 11:24:04 | 120 | 501,0 | 70 | 502,0 | 50 | 555,0 | 575,0 | 50 | 585,0 | 84 | 765,0 | 87 |
| 26.06.2024 11:24:00 | 120 | 501,0 | 70 | 502,0 | 50 | 555,0 | 575,0 | 50 | 585,0 | 84 | 595,0 | 89 |
| 26.06.2024 11:19:52 | 120 | 501,0 | 70 | 502,0 | 50 | 555,0 | 575,0 | 50 | 585,0 | 84 | 595,0 | 94 |
| 26.06.2024 11:19:05 | 120 | 501,0 | 70 | 502,0 | 50 | 555,0 | 575,0 | 50 | 585,0 | 84 | 595,0 | 89 |
| 26.06.2024 11:18:37 | 120 | 501,0 | 70 | 502,0 | 50 | 555,0 | 575,0 | 50 | 585,0 | 84 | 765,0 | 87 |
| 26.06.2024 11:17:56 | 120 | 501,0 | 70 | 502,0 | 50 | 555,0 | 575,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 26.06.2024 11:17:56 | 120 | 501,0 | 70 | 502,0 | 50 | 555,0 | 575,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 26.06.2024 11:17:25 | 120 | 501,0 | 70 | 502,0 | 50 | 555,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2024 11:17:25 | 120 | 501,0 | 70 | 502,0 | 50 | 555,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2024 11:17:08 | 90 | 500,0 | 70 | 501,0 | 20 | 502,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2024 11:17:08 | 90 | 500,0 | 70 | 501,0 | 20 | 502,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2024 11:15:35 | 120 | 501,0 | 70 | 502,0 | 50 | 552,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2024 11:15:35 | 120 | 501,0 | 70 | 502,0 | 50 | 552,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2024 09:00:04 | 120 | 501,0 | 70 | 502,0 | 50 | 552,0 | 567,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 25.06.2024 17:20:16 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 567,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 25.06.2024 17:20:16 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 567,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 25.06.2024 17:05:05 | 170 | 502,0 | 150 | 503,0 | 50 | 504,0 | 567,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 25.06.2024 16:33:52 | 170 | 502,0 | 150 | 503,0 | 50 | 504,0 | 567,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 25.06.2024 16:33:52 | 170 | 502,0 | 150 | 503,0 | 50 | 504,0 | 567,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 25.06.2024 16:33:52 | 220 | 501,0 | 170 | 502,0 | 100 | 503,0 | 567,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 25.06.2024 16:33:52 | 220 | 501,0 | 170 | 502,0 | 100 | 503,0 | 567,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 25.06.2024 16:11:47 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 567,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 25.06.2024 12:24:24 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 567,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 25.06.2024 12:24:24 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 567,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 25.06.2024 12:23:27 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 12:23:27 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 09:50:14 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 570,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 25.06.2024 09:50:14 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 570,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 25.06.2024 09:11:27 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 09:11:27 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 09:11:26 | 120 | 501,0 | 70 | 502,0 | 50 | 504,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 09:10:56 | 120 | 502,0 | 100 | 503,0 | 50 | 504,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 09:10:56 | 120 | 502,0 | 100 | 503,0 | 50 | 504,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2024 09:10:56 | 170 | 501,0 | 120 | 502,0 | 50 | 503,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |