RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2024 15:49:32 | 120 | 502,0 | 100 | 551,0 | 50 | 552,0 | 575,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:49:32 | 120 | 502,0 | 100 | 551,0 | 50 | 552,0 | 575,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:48:58 | 120 | 502,0 | 100 | 551,0 | 50 | 552,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 15:48:58 | 120 | 502,0 | 100 | 551,0 | 50 | 552,0 | 765,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2024 15:42:48 | 120 | 502,0 | 100 | 551,0 | 50 | 552,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:42:48 | 120 | 502,0 | 100 | 551,0 | 50 | 552,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:42:48 | 170 | 501,0 | 120 | 502,0 | 50 | 552,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:42:48 | 170 | 501,0 | 120 | 502,0 | 50 | 552,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:42:16 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:42:16 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:42:16 | 120 | 501,0 | 70 | 502,0 | 50 | 551,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:42:16 | 120 | 501,0 | 70 | 502,0 | 50 | 551,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:41:43 | 170 | 501,0 | 120 | 502,0 | 100 | 551,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:41:43 | 170 | 501,0 | 120 | 502,0 | 100 | 551,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:41:43 | 170 | 501,0 | 120 | 502,0 | 50 | 551,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:41:43 | 170 | 501,0 | 120 | 502,0 | 50 | 551,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:41:10 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:41:10 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:41:10 | 120 | 501,0 | 70 | 502,0 | 50 | 547,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:40:39 | 120 | 502,0 | 100 | 546,0 | 50 | 547,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:40:39 | 120 | 502,0 | 100 | 546,0 | 50 | 547,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:40:39 | 170 | 501,0 | 120 | 502,0 | 50 | 546,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:40:39 | 170 | 501,0 | 120 | 502,0 | 50 | 546,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:40:16 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:40:16 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:40:16 | 120 | 501,0 | 70 | 502,0 | 50 | 545,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:39:42 | 120 | 502,0 | 100 | 544,0 | 50 | 545,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:39:42 | 120 | 502,0 | 100 | 544,0 | 50 | 545,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:39:42 | 170 | 501,0 | 120 | 502,0 | 50 | 544,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:39:42 | 170 | 501,0 | 120 | 502,0 | 50 | 544,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:39:06 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:39:06 | 140 | 500,0 | 120 | 501,0 | 70 | 502,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 15:39:06 | 120 | 501,0 | 70 | 502,0 | 50 | 543,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 14:32:03 | 120 | 502,0 | 100 | 542,0 | 50 | 543,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 13:34:50 | 150 | 501,0 | 100 | 542,0 | 50 | 543,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 12:00:23 | 150 | 541,0 | 100 | 542,0 | 50 | 543,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 12:00:23 | 150 | 541,0 | 100 | 542,0 | 50 | 543,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 10:46:08 | 150 | 501,0 | 100 | 541,0 | 50 | 542,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 24.06.2024 09:00:05 | 150 | 501,0 | 100 | 541,0 | 50 | 542,0 | 569,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 21.06.2024 17:05:05 | 166 | 541,0 | 116 | 542,0 | 66 | 548,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 21.06.2024 16:41:41 | 166 | 541,0 | 116 | 542,0 | 66 | 548,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 21.06.2024 16:41:41 | 166 | 541,0 | 116 | 542,0 | 66 | 548,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 21.06.2024 09:47:16 | 150 | 501,0 | 100 | 541,0 | 50 | 542,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 21.06.2024 09:45:17 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 21.06.2024 09:00:04 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 20.06.2024 21:01:17 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 20.06.2024 18:06:15 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 20.06.2024 16:35:39 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 20.06.2024 16:31:42 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 20.06.2024 16:17:42 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |