RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2024 16:35:39 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 20.06.2024 16:31:42 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 20.06.2024 16:17:42 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 20.06.2024 16:05:00 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 20.06.2024 09:39:51 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 20.06.2024 09:39:51 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 567,0 | 40 | 584,0 | 90 | 765,0 | 93 |
| 20.06.2024 09:39:25 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 584,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 20.06.2024 09:39:25 | 120 | 500,0 | 100 | 541,0 | 50 | 542,0 | 584,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 20.06.2024 09:37:31 | 170 | 450,0 | 70 | 500,0 | 50 | 541,0 | 584,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 20.06.2024 09:37:31 | 170 | 450,0 | 70 | 500,0 | 50 | 541,0 | 584,0 | 50 | 765,0 | 53 | 0,0 | 0 |
| 20.06.2024 09:37:19 | 170 | 450,0 | 70 | 500,0 | 50 | 541,0 | 568,0 | 30 | 584,0 | 80 | 765,0 | 83 |
| 20.06.2024 09:37:19 | 170 | 450,0 | 70 | 500,0 | 50 | 541,0 | 568,0 | 30 | 584,0 | 80 | 765,0 | 83 |
| 20.06.2024 09:00:04 | 220 | 450,0 | 120 | 500,0 | 100 | 541,0 | 568,0 | 30 | 584,0 | 80 | 765,0 | 83 |
| 19.06.2024 19:08:06 | 170 | 500,0 | 150 | 540,0 | 100 | 541,0 | 568,0 | 30 | 584,0 | 80 | 765,0 | 83 |
| 19.06.2024 16:43:29 | 170 | 500,0 | 150 | 540,0 | 100 | 541,0 | 568,0 | 30 | 584,0 | 80 | 765,0 | 83 |
| 19.06.2024 15:55:53 | 170 | 500,0 | 150 | 540,0 | 100 | 541,0 | 568,0 | 30 | 584,0 | 80 | 765,0 | 83 |
| 19.06.2024 10:12:09 | 170 | 500,0 | 150 | 540,0 | 100 | 541,0 | 568,0 | 30 | 584,0 | 80 | 765,0 | 83 |
| 19.06.2024 10:12:09 | 170 | 500,0 | 150 | 540,0 | 100 | 541,0 | 568,0 | 30 | 584,0 | 80 | 765,0 | 83 |
| 19.06.2024 09:41:29 | 120 | 500,0 | 100 | 540,0 | 50 | 541,0 | 568,0 | 30 | 584,0 | 80 | 765,0 | 83 |
| 19.06.2024 09:41:29 | 120 | 500,0 | 100 | 540,0 | 50 | 541,0 | 568,0 | 30 | 584,0 | 80 | 765,0 | 83 |
| 19.06.2024 09:41:18 | 170 | 450,0 | 70 | 500,0 | 50 | 540,0 | 568,0 | 30 | 584,0 | 80 | 765,0 | 83 |
| 19.06.2024 09:35:59 | 120 | 500,0 | 100 | 531,0 | 50 | 540,0 | 568,0 | 30 | 584,0 | 80 | 765,0 | 83 |
| 19.06.2024 09:35:59 | 120 | 500,0 | 100 | 531,0 | 50 | 540,0 | 568,0 | 30 | 584,0 | 80 | 765,0 | 83 |
| 19.06.2024 09:00:05 | 170 | 450,0 | 70 | 500,0 | 50 | 531,0 | 568,0 | 30 | 584,0 | 80 | 765,0 | 83 |
| 18.06.2024 17:05:04 | 137 | 500,0 | 117 | 531,0 | 67 | 542,0 | 568,0 | 30 | 569,0 | 130 | 584,0 | 180 |
| 18.06.2024 15:55:44 | 137 | 500,0 | 117 | 531,0 | 67 | 542,0 | 568,0 | 30 | 569,0 | 130 | 584,0 | 180 |
| 18.06.2024 15:55:28 | 187 | 450,0 | 87 | 500,0 | 67 | 542,0 | 568,0 | 30 | 569,0 | 130 | 584,0 | 180 |
| 18.06.2024 15:54:52 | 137 | 500,0 | 117 | 535,0 | 67 | 542,0 | 568,0 | 30 | 569,0 | 130 | 584,0 | 180 |
| 18.06.2024 15:54:52 | 137 | 500,0 | 117 | 535,0 | 67 | 542,0 | 568,0 | 30 | 569,0 | 130 | 584,0 | 180 |
| 18.06.2024 15:53:59 | 137 | 500,0 | 117 | 535,0 | 67 | 542,0 | 569,0 | 100 | 584,0 | 150 | 599,0 | 200 |
| 18.06.2024 14:39:57 | 137 | 500,0 | 117 | 535,0 | 67 | 542,0 | 569,0 | 100 | 572,0 | 130 | 584,0 | 180 |
| 18.06.2024 14:39:57 | 137 | 500,0 | 117 | 535,0 | 67 | 542,0 | 569,0 | 100 | 572,0 | 130 | 584,0 | 180 |
| 18.06.2024 14:37:28 | 170 | 450,0 | 70 | 500,0 | 50 | 535,0 | 569,0 | 100 | 572,0 | 130 | 584,0 | 180 |
| 18.06.2024 14:37:28 | 170 | 450,0 | 70 | 500,0 | 50 | 535,0 | 569,0 | 100 | 572,0 | 130 | 584,0 | 180 |
| 18.06.2024 09:47:39 | 170 | 450,0 | 70 | 500,0 | 50 | 535,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:29:44 | 120 | 450,0 | 70 | 500,0 | 50 | 535,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:29:44 | 120 | 450,0 | 70 | 500,0 | 50 | 535,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:29:44 | 120 | 450,0 | 70 | 450,5 | 50 | 535,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:29:44 | 120 | 450,0 | 70 | 450,5 | 50 | 535,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:17:30 | 0 | 0,0 | 70 | 450,0 | 20 | 450,5 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:17:30 | 0 | 0,0 | 70 | 450,0 | 20 | 450,5 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:17:30 | 0 | 0,0 | 70 | 445,0 | 50 | 450,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:17:30 | 0 | 0,0 | 70 | 445,0 | 50 | 450,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:17:08 | 0 | 0,0 | 0 | 0,0 | 20 | 445,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:17:08 | 0 | 0,0 | 0 | 0,0 | 20 | 445,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:17:08 | 0 | 0,0 | 0 | 0,0 | 20 | 452,5 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:12:38 | 0 | 0,0 | 70 | 452,0 | 20 | 452,5 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:12:38 | 0 | 0,0 | 70 | 452,0 | 20 | 452,5 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:12:38 | 0 | 0,0 | 70 | 445,0 | 50 | 452,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:12:38 | 0 | 0,0 | 70 | 445,0 | 50 | 452,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |