RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2024 15:55:44 | 137 | 500,0 | 117 | 531,0 | 67 | 542,0 | 568,0 | 30 | 569,0 | 130 | 584,0 | 180 |
| 18.06.2024 15:55:28 | 187 | 450,0 | 87 | 500,0 | 67 | 542,0 | 568,0 | 30 | 569,0 | 130 | 584,0 | 180 |
| 18.06.2024 15:54:52 | 137 | 500,0 | 117 | 535,0 | 67 | 542,0 | 568,0 | 30 | 569,0 | 130 | 584,0 | 180 |
| 18.06.2024 15:54:52 | 137 | 500,0 | 117 | 535,0 | 67 | 542,0 | 568,0 | 30 | 569,0 | 130 | 584,0 | 180 |
| 18.06.2024 15:53:59 | 137 | 500,0 | 117 | 535,0 | 67 | 542,0 | 569,0 | 100 | 584,0 | 150 | 599,0 | 200 |
| 18.06.2024 14:39:57 | 137 | 500,0 | 117 | 535,0 | 67 | 542,0 | 569,0 | 100 | 572,0 | 130 | 584,0 | 180 |
| 18.06.2024 14:39:57 | 137 | 500,0 | 117 | 535,0 | 67 | 542,0 | 569,0 | 100 | 572,0 | 130 | 584,0 | 180 |
| 18.06.2024 14:37:28 | 170 | 450,0 | 70 | 500,0 | 50 | 535,0 | 569,0 | 100 | 572,0 | 130 | 584,0 | 180 |
| 18.06.2024 14:37:28 | 170 | 450,0 | 70 | 500,0 | 50 | 535,0 | 569,0 | 100 | 572,0 | 130 | 584,0 | 180 |
| 18.06.2024 09:47:39 | 170 | 450,0 | 70 | 500,0 | 50 | 535,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:29:44 | 120 | 450,0 | 70 | 500,0 | 50 | 535,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:29:44 | 120 | 450,0 | 70 | 500,0 | 50 | 535,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:29:44 | 120 | 450,0 | 70 | 450,5 | 50 | 535,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:29:44 | 120 | 450,0 | 70 | 450,5 | 50 | 535,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:17:30 | 0 | 0,0 | 70 | 450,0 | 20 | 450,5 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:17:30 | 0 | 0,0 | 70 | 450,0 | 20 | 450,5 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:17:30 | 0 | 0,0 | 70 | 445,0 | 50 | 450,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:17:30 | 0 | 0,0 | 70 | 445,0 | 50 | 450,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:17:08 | 0 | 0,0 | 0 | 0,0 | 20 | 445,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:17:08 | 0 | 0,0 | 0 | 0,0 | 20 | 445,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:17:08 | 0 | 0,0 | 0 | 0,0 | 20 | 452,5 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:12:38 | 0 | 0,0 | 70 | 452,0 | 20 | 452,5 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:12:38 | 0 | 0,0 | 70 | 452,0 | 20 | 452,5 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:12:38 | 0 | 0,0 | 70 | 445,0 | 50 | 452,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:12:38 | 0 | 0,0 | 70 | 445,0 | 50 | 452,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:12:20 | 0 | 0,0 | 0 | 0,0 | 20 | 445,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:12:20 | 0 | 0,0 | 0 | 0,0 | 20 | 445,0 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:12:20 | 0 | 0,0 | 0 | 0,0 | 20 | 451,5 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 09:00:05 | 0 | 0,0 | 70 | 451,0 | 20 | 451,5 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 08:51:48 | 0 | 0,0 | 70 | 451,0 | 20 | 451,5 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 18.06.2024 08:51:48 | 0 | 0,0 | 70 | 451,0 | 20 | 451,5 | 572,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 17.06.2024 17:05:05 | 134 | 500,0 | 114 | 541,0 | 50 | 545,0 | 572,0 | 30 | 573,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:33:37 | 134 | 500,0 | 114 | 541,0 | 50 | 545,0 | 572,0 | 30 | 573,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:33:37 | 134 | 500,0 | 114 | 541,0 | 50 | 545,0 | 572,0 | 30 | 573,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:33:20 | 134 | 500,0 | 114 | 541,0 | 50 | 545,0 | 573,0 | 100 | 584,0 | 150 | 599,0 | 200 |
| 17.06.2024 15:33:04 | 134 | 500,0 | 114 | 541,0 | 50 | 545,0 | 573,0 | 100 | 574,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:33:04 | 134 | 500,0 | 114 | 541,0 | 50 | 545,0 | 573,0 | 100 | 574,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:32:28 | 134 | 451,0 | 84 | 500,0 | 64 | 541,0 | 573,0 | 100 | 574,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:26:54 | 134 | 500,0 | 114 | 540,0 | 64 | 541,0 | 573,0 | 100 | 574,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:26:54 | 134 | 500,0 | 114 | 540,0 | 64 | 541,0 | 573,0 | 100 | 574,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:23:19 | 134 | 500,0 | 114 | 540,0 | 64 | 541,0 | 574,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 17.06.2024 15:23:19 | 134 | 500,0 | 114 | 540,0 | 64 | 541,0 | 574,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 17.06.2024 14:02:47 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 574,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 17.06.2024 14:02:47 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 574,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 17.06.2024 14:01:20 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 765,0 | 103 |
| 17.06.2024 14:01:20 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 765,0 | 103 |
| 17.06.2024 09:26:15 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 574,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 17.06.2024 09:26:15 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 574,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 17.06.2024 09:00:05 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 765,0 | 103 |
| 14.06.2024 21:02:53 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |