RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2024 15:33:37 | 134 | 500,0 | 114 | 541,0 | 50 | 545,0 | 572,0 | 30 | 573,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:33:37 | 134 | 500,0 | 114 | 541,0 | 50 | 545,0 | 572,0 | 30 | 573,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:33:20 | 134 | 500,0 | 114 | 541,0 | 50 | 545,0 | 573,0 | 100 | 584,0 | 150 | 599,0 | 200 |
| 17.06.2024 15:33:04 | 134 | 500,0 | 114 | 541,0 | 50 | 545,0 | 573,0 | 100 | 574,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:33:04 | 134 | 500,0 | 114 | 541,0 | 50 | 545,0 | 573,0 | 100 | 574,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:32:28 | 134 | 451,0 | 84 | 500,0 | 64 | 541,0 | 573,0 | 100 | 574,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:26:54 | 134 | 500,0 | 114 | 540,0 | 64 | 541,0 | 573,0 | 100 | 574,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:26:54 | 134 | 500,0 | 114 | 540,0 | 64 | 541,0 | 573,0 | 100 | 574,0 | 130 | 584,0 | 180 |
| 17.06.2024 15:23:19 | 134 | 500,0 | 114 | 540,0 | 64 | 541,0 | 574,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 17.06.2024 15:23:19 | 134 | 500,0 | 114 | 540,0 | 64 | 541,0 | 574,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 17.06.2024 14:02:47 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 574,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 17.06.2024 14:02:47 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 574,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 17.06.2024 14:01:20 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 765,0 | 103 |
| 17.06.2024 14:01:20 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 765,0 | 103 |
| 17.06.2024 09:26:15 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 574,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 17.06.2024 09:26:15 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 574,0 | 30 | 584,0 | 80 | 599,0 | 130 |
| 17.06.2024 09:00:05 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 765,0 | 103 |
| 14.06.2024 21:02:53 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 21:02:50 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 17:05:05 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 15:31:32 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 15:31:32 | 120 | 451,0 | 70 | 500,0 | 50 | 540,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 15:31:32 | 120 | 451,0 | 70 | 451,5 | 50 | 540,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 15:31:32 | 120 | 451,0 | 70 | 451,5 | 50 | 540,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 15:31:02 | 0 | 0,0 | 70 | 451,0 | 20 | 451,5 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 15:31:02 | 0 | 0,0 | 70 | 451,0 | 20 | 451,5 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 15:31:02 | 0 | 0,0 | 70 | 451,0 | 20 | 500,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 15:31:02 | 0 | 0,0 | 70 | 451,0 | 20 | 500,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 15:12:53 | 120 | 451,0 | 70 | 500,0 | 50 | 551,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 15:12:53 | 120 | 451,0 | 70 | 500,0 | 50 | 551,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 09:55:07 | 0 | 0,0 | 100 | 451,0 | 50 | 551,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 09:55:07 | 0 | 0,0 | 100 | 451,0 | 50 | 551,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 09:54:49 | 0 | 0,0 | 0 | 0,0 | 50 | 451,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 09:54:49 | 0 | 0,0 | 0 | 0,0 | 50 | 451,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 14.06.2024 09:00:04 | 0 | 0,0 | 100 | 451,0 | 50 | 555,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 21:01:42 | 165 | 452,0 | 115 | 554,0 | 50 | 555,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 21:01:38 | 165 | 452,0 | 115 | 554,0 | 50 | 555,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 17:05:05 | 165 | 452,0 | 115 | 554,0 | 50 | 555,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 15:31:42 | 165 | 452,0 | 115 | 554,0 | 50 | 555,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 15:19:07 | 165 | 452,0 | 115 | 554,0 | 50 | 555,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 12:40:43 | 165 | 451,0 | 115 | 554,0 | 50 | 555,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 12:40:43 | 165 | 451,0 | 115 | 554,0 | 50 | 555,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 12:40:24 | 0 | 0,0 | 115 | 451,0 | 65 | 554,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 12:10:11 | 165 | 451,0 | 115 | 551,0 | 65 | 554,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 12:10:11 | 165 | 451,0 | 115 | 551,0 | 65 | 554,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 09:59:16 | 0 | 0,0 | 100 | 451,0 | 50 | 551,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 09:59:16 | 0 | 0,0 | 100 | 451,0 | 50 | 551,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 09:59:07 | 0 | 0,0 | 0 | 0,0 | 50 | 451,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 09:59:07 | 0 | 0,0 | 0 | 0,0 | 50 | 451,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 13.06.2024 09:00:04 | 0 | 0,0 | 100 | 451,0 | 50 | 556,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |