RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2024 16:06:40 | 220 | 560,0 | 175 | 561,0 | 125 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 14:19:47 | 220 | 560,0 | 175 | 561,0 | 125 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 14:16:21 | 220 | 560,0 | 175 | 561,0 | 125 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 13:36:09 | 220 | 560,0 | 175 | 561,0 | 125 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 13:01:54 | 220 | 560,0 | 175 | 561,0 | 125 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 13:01:54 | 220 | 560,0 | 175 | 561,0 | 125 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:12:30 | 120 | 560,0 | 75 | 561,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:09:20 | 120 | 474,5 | 70 | 560,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:09:02 | 120 | 474,0 | 70 | 560,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:08:33 | 120 | 474,5 | 70 | 560,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:08:06 | 120 | 474,0 | 70 | 560,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:00:05 | 120 | 474,0 | 70 | 560,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 17:05:05 | 120 | 551,0 | 70 | 560,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 11:41:18 | 120 | 551,0 | 70 | 560,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 11:21:30 | 125 | 474,0 | 75 | 551,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 09:49:32 | 125 | 474,0 | 75 | 551,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 09:48:01 | 125 | 473,5 | 75 | 551,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 09:13:08 | 125 | 473,5 | 75 | 551,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 09:11:46 | 125 | 473,0 | 75 | 551,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 09:00:05 | 125 | 473,0 | 75 | 551,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 17:05:05 | 125 | 473,0 | 75 | 551,0 | 25 | 568,0 | 599,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 15:19:47 | 125 | 473,0 | 75 | 551,0 | 25 | 568,0 | 599,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 15:18:38 | 125 | 472,5 | 75 | 551,0 | 25 | 568,0 | 599,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 10:09:05 | 125 | 472,5 | 75 | 551,0 | 25 | 568,0 | 599,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 10:09:05 | 125 | 472,5 | 75 | 551,0 | 25 | 568,0 | 599,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 10:09:05 | 125 | 472,5 | 75 | 551,0 | 25 | 568,0 | 599,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 10:02:28 | 131 | 472,5 | 81 | 551,0 | 31 | 568,0 | 599,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 10:02:28 | 131 | 472,5 | 81 | 551,0 | 31 | 568,0 | 599,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 10:02:28 | 131 | 472,5 | 81 | 551,0 | 31 | 568,0 | 599,0 | 50 | 680,0 | 57 | 0,0 | 0 |
| 04.06.2024 10:02:28 | 131 | 472,5 | 81 | 551,0 | 31 | 568,0 | 599,0 | 50 | 680,0 | 57 | 0,0 | 0 |
| 04.06.2024 09:06:25 | 131 | 472,5 | 81 | 551,0 | 31 | 568,0 | 680,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 09:05:54 | 131 | 472,0 | 81 | 551,0 | 31 | 568,0 | 680,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 09:00:05 | 131 | 472,0 | 81 | 551,0 | 31 | 568,0 | 680,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 17:05:04 | 131 | 472,0 | 81 | 551,0 | 31 | 568,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 15:58:53 | 131 | 472,0 | 81 | 551,0 | 31 | 568,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 15:58:53 | 131 | 472,0 | 81 | 551,0 | 31 | 568,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 15:56:35 | 150 | 471,5 | 100 | 472,0 | 50 | 551,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 15:56:35 | 150 | 471,5 | 100 | 472,0 | 50 | 551,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 15:40:33 | 140 | 472,0 | 90 | 551,0 | 40 | 566,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 15:38:54 | 140 | 471,5 | 90 | 551,0 | 40 | 566,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 13:39:59 | 140 | 471,5 | 90 | 551,0 | 40 | 566,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 13:39:59 | 140 | 471,5 | 90 | 551,0 | 40 | 566,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 13:39:59 | 140 | 471,5 | 90 | 551,0 | 40 | 566,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 09:07:09 | 140 | 551,0 | 90 | 566,0 | 50 | 568,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 09:06:38 | 140 | 551,0 | 90 | 566,0 | 50 | 568,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 09:06:29 | 140 | 551,0 | 90 | 566,0 | 50 | 568,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 09:06:29 | 140 | 551,0 | 90 | 566,0 | 50 | 568,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2024 09:00:05 | 140 | 471,0 | 90 | 551,0 | 40 | 566,0 | 679,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2024 17:05:05 | 140 | 551,0 | 90 | 566,0 | 50 | 567,0 | 678,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2024 09:51:43 | 140 | 551,0 | 90 | 566,0 | 50 | 567,0 | 678,0 | 7 | 0,0 | 0 | 0,0 | 0 |