RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 16:07:50 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 27.05.2024 16:07:50 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 27.05.2024 16:07:50 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 27.05.2024 16:07:50 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 27.05.2024 16:07:50 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 27.05.2024 16:07:50 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 27.05.2024 16:03:00 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 567,0 | 8 | 568,0 | 40 | 579,0 | 90 |
| 27.05.2024 16:03:00 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 567,0 | 8 | 568,0 | 40 | 579,0 | 90 |
| 27.05.2024 16:03:00 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 567,0 | 8 | 568,0 | 40 | 579,0 | 90 |
| 27.05.2024 16:03:00 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 567,0 | 47 | 568,0 | 79 | 579,0 | 129 |
| 27.05.2024 16:03:00 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 567,0 | 47 | 568,0 | 79 | 579,0 | 129 |
| 27.05.2024 16:03:00 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 567,0 | 47 | 568,0 | 79 | 579,0 | 129 |
| 27.05.2024 14:07:05 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 14:04:48 | 200 | 468,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:59:34 | 200 | 468,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:59:34 | 200 | 468,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:59:34 | 200 | 468,0 | 100 | 468,5 | 50 | 550,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:59:34 | 200 | 468,0 | 100 | 468,5 | 50 | 550,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:58:34 | 200 | 467,5 | 150 | 468,0 | 50 | 468,5 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:58:34 | 200 | 467,5 | 150 | 468,0 | 50 | 468,5 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:58:34 | 200 | 467,5 | 150 | 468,0 | 50 | 552,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:33:00 | 200 | 468,0 | 100 | 551,0 | 50 | 552,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:33:00 | 200 | 468,0 | 100 | 551,0 | 50 | 552,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:33:00 | 200 | 468,0 | 100 | 468,5 | 50 | 551,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:33:00 | 200 | 468,0 | 100 | 468,5 | 50 | 551,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:07:15 | 200 | 467,5 | 150 | 468,0 | 50 | 468,5 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:07:15 | 200 | 467,5 | 150 | 468,0 | 50 | 468,5 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:07:15 | 300 | 467,0 | 200 | 467,5 | 150 | 468,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:07:15 | 300 | 467,0 | 200 | 467,5 | 150 | 468,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:05:03 | 200 | 467,0 | 100 | 467,5 | 50 | 468,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 09:30:08 | 200 | 467,0 | 100 | 467,5 | 50 | 468,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 09:30:08 | 200 | 467,0 | 100 | 467,5 | 50 | 468,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 09:30:08 | 300 | 466,0 | 200 | 467,0 | 100 | 467,5 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 09:30:08 | 300 | 466,0 | 200 | 467,0 | 100 | 467,5 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 09:05:09 | 250 | 466,0 | 150 | 467,0 | 50 | 467,5 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 09:05:09 | 250 | 466,0 | 150 | 467,0 | 50 | 467,5 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 09:05:09 | 250 | 466,0 | 150 | 467,0 | 50 | 468,5 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 09:00:04 | 200 | 467,0 | 100 | 468,0 | 50 | 468,5 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 24.05.2024 17:11:11 | 200 | 466,5 | 150 | 467,0 | 50 | 467,5 | 563,0 | 15 | 568,0 | 47 | 574,0 | 97 |
| 24.05.2024 17:11:11 | 200 | 466,5 | 150 | 467,0 | 50 | 467,5 | 563,0 | 15 | 568,0 | 47 | 574,0 | 97 |
| 24.05.2024 17:05:05 | 200 | 467,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 568,0 | 47 | 574,0 | 97 |
| 24.05.2024 11:47:22 | 200 | 467,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 568,0 | 47 | 574,0 | 97 |
| 24.05.2024 11:46:42 | 300 | 480,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 568,0 | 47 | 574,0 | 97 |
| 24.05.2024 10:05:27 | 300 | 480,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 568,0 | 47 | 574,0 | 97 |
| 24.05.2024 10:05:27 | 300 | 480,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 568,0 | 47 | 574,0 | 97 |
| 24.05.2024 09:10:38 | 300 | 480,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 24.05.2024 09:09:07 | 300 | 480,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 24.05.2024 09:08:16 | 150 | 475,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 24.05.2024 09:08:16 | 150 | 475,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 24.05.2024 09:08:16 | 150 | 475,0 | 100 | 475,5 | 50 | 550,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |