RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 16:15:09 | 200 | 463,0 | 150 | 465,0 | 50 | 465,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:15:09 | 200 | 463,0 | 150 | 465,0 | 50 | 465,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:15:09 | 200 | 463,0 | 150 | 465,0 | 50 | 480,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:14:08 | 200 | 465,0 | 100 | 480,0 | 50 | 480,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:10:57 | 150 | 463,0 | 100 | 480,0 | 50 | 480,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:10:57 | 150 | 463,0 | 100 | 480,0 | 50 | 480,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:10:56 | 150 | 463,0 | 100 | 480,0 | 50 | 501,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:09:37 | 150 | 480,0 | 100 | 500,0 | 50 | 501,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:09:37 | 150 | 480,0 | 100 | 500,0 | 50 | 501,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:09:36 | 150 | 480,0 | 100 | 480,5 | 50 | 500,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:09:36 | 150 | 480,0 | 100 | 480,5 | 50 | 500,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:08:11 | 150 | 463,0 | 100 | 480,0 | 50 | 480,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:07:26 | 150 | 465,0 | 100 | 480,0 | 50 | 480,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:06:38 | 150 | 466,0 | 100 | 480,0 | 50 | 480,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:06:38 | 150 | 466,0 | 100 | 480,0 | 50 | 480,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:06:38 | 150 | 466,0 | 100 | 466,5 | 50 | 480,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:06:38 | 150 | 466,0 | 100 | 466,5 | 50 | 480,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:05:13 | 150 | 465,0 | 100 | 466,0 | 50 | 466,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:05:13 | 150 | 465,0 | 100 | 466,0 | 50 | 466,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:05:13 | 150 | 465,0 | 100 | 465,5 | 50 | 466,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 16:05:13 | 150 | 465,0 | 100 | 465,5 | 50 | 466,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 15:59:55 | 150 | 463,0 | 100 | 465,0 | 50 | 465,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 15:59:55 | 150 | 463,0 | 100 | 465,0 | 50 | 465,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 15:59:55 | 150 | 463,0 | 100 | 463,5 | 50 | 465,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 15:59:55 | 150 | 463,0 | 100 | 463,5 | 50 | 465,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 13:49:58 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 13:49:58 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 13:49:58 | 150 | 462,0 | 100 | 462,5 | 50 | 463,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 13:49:58 | 150 | 462,0 | 100 | 462,5 | 50 | 463,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 13:05:45 | 120 | 450,0 | 100 | 462,0 | 50 | 462,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 13:05:45 | 120 | 450,0 | 100 | 462,0 | 50 | 462,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 13:05:45 | 120 | 450,0 | 100 | 462,0 | 50 | 463,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 12:05:51 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 12:05:51 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 12:05:51 | 150 | 462,0 | 100 | 463,0 | 50 | 555,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 11:20:33 | 150 | 463,0 | 100 | 554,0 | 50 | 555,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 11:20:33 | 150 | 463,0 | 100 | 554,0 | 50 | 555,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 11:19:43 | 150 | 462,0 | 100 | 463,0 | 50 | 554,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 09:18:19 | 150 | 463,0 | 100 | 553,0 | 50 | 554,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 09:18:19 | 150 | 463,0 | 100 | 553,0 | 50 | 554,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 09:18:19 | 150 | 463,0 | 100 | 463,5 | 50 | 554,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 09:18:19 | 150 | 463,0 | 100 | 463,5 | 50 | 554,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 09:18:06 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 09:18:06 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 09:18:06 | 150 | 462,0 | 100 | 463,0 | 50 | 553,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 09:18:06 | 150 | 462,0 | 100 | 463,0 | 50 | 553,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 09:17:49 | 150 | 463,0 | 100 | 553,0 | 50 | 556,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 09:17:49 | 150 | 463,0 | 100 | 553,0 | 50 | 556,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 09:17:49 | 150 | 463,0 | 100 | 463,5 | 50 | 556,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 09:17:49 | 150 | 463,0 | 100 | 463,5 | 50 | 556,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |