RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 16:22:29 | 150 | 550,0 | 100 | 551,0 | 50 | 552,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 16:22:29 | 150 | 550,0 | 100 | 551,0 | 50 | 552,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 16:22:29 | 200 | 463,0 | 150 | 550,0 | 100 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 16:22:29 | 200 | 463,0 | 150 | 550,0 | 100 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 16:03:07 | 150 | 463,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 16:03:07 | 150 | 463,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 16:03:06 | 150 | 463,0 | 100 | 550,0 | 50 | 553,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 16:02:17 | 150 | 550,0 | 100 | 552,0 | 50 | 553,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 16:02:17 | 150 | 550,0 | 100 | 552,0 | 50 | 553,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 16:02:17 | 150 | 550,0 | 100 | 551,0 | 50 | 552,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 16:02:17 | 150 | 550,0 | 100 | 551,0 | 50 | 552,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 13:52:13 | 150 | 463,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 13:52:13 | 150 | 463,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 13:05:56 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 13:05:56 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 13:05:56 | 150 | 462,0 | 100 | 462,5 | 50 | 463,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 13:05:56 | 150 | 462,0 | 100 | 462,5 | 50 | 463,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 13:03:55 | 120 | 450,0 | 100 | 462,0 | 50 | 462,5 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 13:03:55 | 120 | 450,0 | 100 | 462,0 | 50 | 462,5 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 13:03:55 | 120 | 450,0 | 100 | 462,0 | 50 | 463,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 11:46:07 | 125 | 462,0 | 75 | 462,5 | 50 | 463,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 11:46:07 | 125 | 462,0 | 75 | 462,5 | 50 | 463,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 11:46:07 | 125 | 462,0 | 75 | 462,5 | 50 | 550,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 11:46:07 | 125 | 462,0 | 75 | 462,5 | 50 | 550,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 11:46:07 | 125 | 462,0 | 75 | 462,5 | 50 | 550,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 11:46:07 | 175 | 462,0 | 125 | 462,5 | 100 | 550,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 11:46:07 | 175 | 462,0 | 125 | 462,5 | 100 | 550,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 11:46:07 | 175 | 462,0 | 125 | 462,5 | 100 | 550,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 09:15:57 | 175 | 462,5 | 150 | 550,0 | 50 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 09:15:57 | 175 | 462,5 | 150 | 550,0 | 50 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 09:15:57 | 175 | 462,5 | 150 | 463,0 | 50 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 09:15:57 | 175 | 462,5 | 150 | 463,0 | 50 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 09:08:22 | 175 | 462,0 | 125 | 462,5 | 100 | 463,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 09:08:22 | 175 | 462,0 | 125 | 462,5 | 100 | 463,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 09:08:22 | 195 | 450,0 | 175 | 462,0 | 125 | 462,5 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 09:08:22 | 195 | 450,0 | 175 | 462,0 | 125 | 462,5 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 09:05:55 | 170 | 450,0 | 150 | 462,0 | 100 | 462,5 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 09:05:55 | 170 | 450,0 | 150 | 462,0 | 100 | 462,5 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 09:05:55 | 170 | 450,0 | 150 | 462,0 | 100 | 503,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 09:00:05 | 175 | 462,0 | 125 | 502,0 | 100 | 503,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 17.05.2024 08:51:41 | 170 | 450,0 | 150 | 462,0 | 100 | 462,5 | 565,0 | 50 | 568,0 | 82 | 579,0 | 132 |
| 17.05.2024 08:51:41 | 170 | 450,0 | 150 | 462,0 | 100 | 462,5 | 565,0 | 50 | 568,0 | 82 | 579,0 | 132 |
| 16.05.2024 17:05:05 | 175 | 462,0 | 125 | 500,0 | 100 | 501,0 | 565,0 | 50 | 568,0 | 82 | 579,0 | 132 |
| 16.05.2024 16:54:11 | 175 | 462,0 | 125 | 500,0 | 100 | 501,0 | 565,0 | 50 | 568,0 | 82 | 579,0 | 132 |
| 16.05.2024 16:54:11 | 175 | 462,0 | 125 | 500,0 | 100 | 501,0 | 565,0 | 50 | 568,0 | 82 | 579,0 | 132 |
| 16.05.2024 16:54:11 | 175 | 462,0 | 125 | 500,0 | 100 | 550,0 | 565,0 | 50 | 568,0 | 82 | 579,0 | 132 |
| 16.05.2024 16:54:11 | 175 | 462,0 | 125 | 500,0 | 100 | 550,0 | 565,0 | 50 | 568,0 | 82 | 579,0 | 132 |
| 16.05.2024 16:54:11 | 175 | 462,0 | 125 | 500,0 | 100 | 550,0 | 565,0 | 50 | 568,0 | 82 | 579,0 | 132 |
| 16.05.2024 15:51:01 | 175 | 500,0 | 150 | 550,0 | 50 | 551,0 | 565,0 | 50 | 568,0 | 82 | 579,0 | 132 |
| 16.05.2024 15:51:01 | 175 | 500,0 | 150 | 550,0 | 50 | 551,0 | 565,0 | 50 | 568,0 | 82 | 579,0 | 132 |