RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2024 16:49:29 | 180 | 528,0 | 130 | 530,0 | 42 | 531,0 | 538,0 | 50 | 539,0 | 100 | 549,0 | 150 |
| 13.05.2024 16:49:29 | 180 | 528,0 | 130 | 530,0 | 42 | 531,0 | 538,0 | 50 | 539,0 | 100 | 549,0 | 150 |
| 13.05.2024 16:49:29 | 180 | 528,0 | 130 | 530,0 | 42 | 531,0 | 538,0 | 50 | 539,0 | 100 | 549,0 | 150 |
| 13.05.2024 16:14:48 | 188 | 528,0 | 138 | 530,0 | 50 | 531,0 | 538,0 | 50 | 539,0 | 100 | 549,0 | 150 |
| 13.05.2024 16:11:15 | 188 | 528,0 | 138 | 530,0 | 50 | 531,0 | 538,0 | 50 | 539,0 | 100 | 549,0 | 150 |
| 13.05.2024 16:11:15 | 188 | 528,0 | 138 | 530,0 | 50 | 531,0 | 538,0 | 50 | 539,0 | 100 | 549,0 | 150 |
| 13.05.2024 15:52:36 | 188 | 487,0 | 138 | 528,0 | 88 | 530,0 | 538,0 | 50 | 539,0 | 100 | 549,0 | 150 |
| 13.05.2024 15:52:36 | 188 | 487,0 | 138 | 528,0 | 88 | 530,0 | 538,0 | 50 | 539,0 | 100 | 549,0 | 150 |
| 13.05.2024 15:33:07 | 138 | 487,0 | 88 | 528,0 | 38 | 530,0 | 538,0 | 50 | 539,0 | 100 | 549,0 | 150 |
| 13.05.2024 15:33:07 | 138 | 487,0 | 88 | 528,0 | 38 | 530,0 | 538,0 | 50 | 539,0 | 100 | 549,0 | 150 |
| 13.05.2024 15:33:07 | 138 | 487,0 | 88 | 528,0 | 38 | 530,0 | 536,0 | 50 | 539,0 | 100 | 549,0 | 150 |
| 13.05.2024 14:53:32 | 138 | 487,0 | 88 | 528,0 | 38 | 530,0 | 536,0 | 50 | 537,0 | 56 | 539,0 | 106 |
| 13.05.2024 14:14:05 | 138 | 487,0 | 88 | 528,0 | 38 | 530,0 | 536,0 | 50 | 537,0 | 56 | 538,0 | 106 |
| 13.05.2024 12:42:25 | 138 | 516,0 | 88 | 528,0 | 38 | 530,0 | 536,0 | 50 | 537,0 | 56 | 538,0 | 106 |
| 13.05.2024 11:10:05 | 138 | 516,0 | 88 | 528,0 | 38 | 530,0 | 536,0 | 50 | 537,0 | 56 | 538,0 | 106 |
| 13.05.2024 11:10:05 | 138 | 516,0 | 88 | 528,0 | 38 | 530,0 | 536,0 | 50 | 537,0 | 56 | 538,0 | 106 |
| 13.05.2024 11:10:05 | 138 | 516,0 | 88 | 528,0 | 38 | 530,0 | 537,0 | 56 | 538,0 | 106 | 539,0 | 156 |
| 13.05.2024 11:10:05 | 138 | 516,0 | 88 | 528,0 | 38 | 530,0 | 537,0 | 56 | 538,0 | 106 | 539,0 | 156 |
| 13.05.2024 11:03:07 | 138 | 516,0 | 88 | 528,0 | 38 | 530,0 | 537,0 | 50 | 538,0 | 100 | 539,0 | 150 |
| 13.05.2024 11:03:07 | 138 | 516,0 | 88 | 528,0 | 38 | 530,0 | 537,0 | 50 | 538,0 | 100 | 539,0 | 150 |
| 13.05.2024 11:03:07 | 138 | 516,0 | 88 | 528,0 | 38 | 530,0 | 537,0 | 50 | 538,0 | 100 | 539,0 | 150 |
| 13.05.2024 10:58:41 | 150 | 516,0 | 100 | 528,0 | 50 | 530,0 | 537,0 | 50 | 538,0 | 100 | 539,0 | 150 |
| 13.05.2024 10:48:43 | 150 | 516,0 | 100 | 528,0 | 50 | 530,0 | 537,0 | 50 | 538,0 | 100 | 539,0 | 156 |
| 13.05.2024 09:20:05 | 150 | 516,0 | 100 | 528,0 | 50 | 530,0 | 537,0 | 50 | 538,0 | 100 | 539,0 | 156 |
| 13.05.2024 09:20:05 | 150 | 516,0 | 100 | 528,0 | 50 | 530,0 | 537,0 | 50 | 538,0 | 100 | 539,0 | 156 |
| 13.05.2024 09:20:05 | 150 | 516,0 | 100 | 528,0 | 50 | 530,0 | 538,0 | 100 | 539,0 | 156 | 549,0 | 206 |
| 13.05.2024 09:20:05 | 150 | 516,0 | 100 | 528,0 | 50 | 530,0 | 538,0 | 100 | 539,0 | 156 | 549,0 | 206 |
| 13.05.2024 09:18:13 | 150 | 516,0 | 100 | 528,0 | 50 | 530,0 | 538,0 | 50 | 539,0 | 106 | 549,0 | 156 |
| 13.05.2024 09:18:13 | 150 | 516,0 | 100 | 528,0 | 50 | 530,0 | 538,0 | 50 | 539,0 | 106 | 549,0 | 156 |
| 13.05.2024 09:18:13 | 150 | 516,0 | 100 | 528,0 | 50 | 530,0 | 534,0 | 50 | 539,0 | 106 | 549,0 | 156 |
| 13.05.2024 09:16:11 | 150 | 516,0 | 100 | 528,0 | 50 | 530,0 | 534,0 | 50 | 535,0 | 150 | 539,0 | 206 |
| 13.05.2024 09:16:11 | 150 | 516,0 | 100 | 528,0 | 50 | 530,0 | 534,0 | 50 | 535,0 | 150 | 539,0 | 206 |
| 13.05.2024 09:13:33 | 150 | 516,0 | 100 | 528,0 | 50 | 530,0 | 538,0 | 100 | 539,0 | 156 | 549,0 | 206 |
| 13.05.2024 09:05:48 | 150 | 516,0 | 100 | 528,0 | 50 | 530,0 | 538,0 | 100 | 539,0 | 156 | 549,0 | 206 |
| 13.05.2024 09:05:48 | 150 | 516,0 | 100 | 528,0 | 50 | 530,0 | 538,0 | 100 | 539,0 | 156 | 549,0 | 206 |
| 13.05.2024 09:05:10 | 200 | 516,0 | 150 | 528,0 | 100 | 530,0 | 538,0 | 100 | 539,0 | 156 | 549,0 | 206 |
| 13.05.2024 09:05:10 | 200 | 516,0 | 150 | 528,0 | 100 | 530,0 | 538,0 | 100 | 539,0 | 156 | 549,0 | 206 |
| 13.05.2024 09:05:10 | 200 | 516,0 | 150 | 528,0 | 100 | 530,0 | 539,0 | 56 | 548,0 | 156 | 549,0 | 206 |
| 13.05.2024 09:05:10 | 200 | 516,0 | 150 | 528,0 | 100 | 530,0 | 539,0 | 56 | 548,0 | 156 | 549,0 | 206 |
| 13.05.2024 09:03:17 | 200 | 516,0 | 150 | 528,0 | 100 | 530,0 | 539,0 | 6 | 548,0 | 106 | 549,0 | 156 |
| 13.05.2024 09:03:05 | 200 | 521,0 | 150 | 528,0 | 100 | 530,0 | 539,0 | 6 | 548,0 | 106 | 549,0 | 156 |
| 13.05.2024 09:03:05 | 200 | 521,0 | 150 | 528,0 | 100 | 530,0 | 539,0 | 6 | 548,0 | 106 | 549,0 | 156 |
| 13.05.2024 09:02:33 | 200 | 521,0 | 150 | 528,0 | 100 | 530,0 | 548,0 | 100 | 549,0 | 150 | 550,0 | 270 |
| 13.05.2024 09:02:33 | 200 | 521,0 | 150 | 528,0 | 100 | 530,0 | 548,0 | 100 | 549,0 | 150 | 550,0 | 270 |
| 13.05.2024 09:02:02 | 200 | 521,0 | 150 | 528,0 | 100 | 530,0 | 549,0 | 50 | 550,0 | 170 | 599,0 | 177 |
| 13.05.2024 09:01:45 | 200 | 522,0 | 150 | 528,0 | 100 | 530,0 | 549,0 | 50 | 550,0 | 170 | 599,0 | 177 |
| 13.05.2024 09:00:05 | 200 | 524,0 | 150 | 528,0 | 100 | 530,0 | 549,0 | 50 | 550,0 | 170 | 599,0 | 177 |
| 10.05.2024 17:05:05 | 150 | 516,0 | 100 | 521,0 | 50 | 522,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:44:09 | 150 | 516,0 | 100 | 521,0 | 50 | 522,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:43:36 | 200 | 516,0 | 150 | 521,0 | 50 | 522,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |