RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 16:44:09 | 150 | 516,0 | 100 | 521,0 | 50 | 522,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:43:36 | 200 | 516,0 | 150 | 521,0 | 50 | 522,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:43:36 | 200 | 516,0 | 150 | 521,0 | 50 | 522,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:42:36 | 170 | 515,0 | 150 | 516,0 | 100 | 521,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:42:36 | 170 | 515,0 | 150 | 516,0 | 100 | 521,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:42:36 | 150 | 516,0 | 100 | 517,0 | 50 | 521,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:42:36 | 150 | 516,0 | 100 | 517,0 | 50 | 521,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:38:33 | 120 | 515,0 | 100 | 516,0 | 50 | 517,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:38:33 | 120 | 515,0 | 100 | 516,0 | 50 | 517,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:37:19 | 120 | 503,0 | 70 | 515,0 | 50 | 516,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:37:19 | 120 | 503,0 | 70 | 515,0 | 50 | 516,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:37:19 | 120 | 503,0 | 70 | 515,0 | 50 | 516,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:30:55 | 120 | 515,0 | 100 | 516,0 | 50 | 517,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:30:55 | 120 | 515,0 | 100 | 516,0 | 50 | 517,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:30:55 | 170 | 503,0 | 120 | 515,0 | 100 | 516,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:30:55 | 170 | 503,0 | 120 | 515,0 | 100 | 516,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:30:45 | 120 | 503,0 | 70 | 515,0 | 50 | 516,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:30:12 | 95 | 512,0 | 70 | 515,0 | 50 | 516,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:30:12 | 95 | 512,0 | 70 | 515,0 | 50 | 516,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:30:12 | 95 | 512,0 | 70 | 515,0 | 50 | 518,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:29:42 | 120 | 515,0 | 100 | 517,0 | 50 | 518,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:29:03 | 120 | 515,0 | 100 | 517,0 | 50 | 518,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:29:03 | 120 | 515,0 | 100 | 517,0 | 50 | 518,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:29:03 | 120 | 515,0 | 100 | 516,0 | 50 | 517,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:29:03 | 120 | 515,0 | 100 | 516,0 | 50 | 517,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:28:39 | 95 | 512,0 | 70 | 515,0 | 50 | 516,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:28:12 | 95 | 512,0 | 70 | 515,0 | 50 | 516,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:28:12 | 95 | 512,0 | 70 | 515,0 | 50 | 516,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:28:12 | 95 | 512,0 | 70 | 513,0 | 20 | 515,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:28:12 | 95 | 512,0 | 70 | 513,0 | 20 | 515,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:23:29 | 125 | 511,0 | 75 | 512,0 | 50 | 513,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:23:29 | 125 | 511,0 | 75 | 512,0 | 50 | 513,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:23:29 | 150 | 502,0 | 125 | 511,0 | 75 | 512,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:23:29 | 150 | 502,0 | 125 | 511,0 | 75 | 512,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:23:29 | 125 | 502,0 | 100 | 511,0 | 50 | 512,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:23:29 | 125 | 502,0 | 100 | 511,0 | 50 | 512,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:21:38 | 125 | 501,0 | 75 | 502,0 | 50 | 511,0 | 530,0 | 50 | 537,0 | 1 110 | 549,0 | 1 160 |
| 10.05.2024 16:20:03 | 125 | 501,0 | 75 | 502,0 | 50 | 511,0 | 530,0 | 50 | 537,0 | 110 | 549,0 | 160 |
| 10.05.2024 16:19:26 | 125 | 501,0 | 75 | 502,0 | 50 | 511,0 | 530,0 | 50 | 537,0 | 110 | 549,0 | 160 |
| 10.05.2024 16:19:26 | 125 | 501,0 | 75 | 502,0 | 50 | 511,0 | 530,0 | 50 | 537,0 | 110 | 549,0 | 160 |
| 10.05.2024 16:16:59 | 125 | 500,0 | 75 | 501,0 | 25 | 502,0 | 530,0 | 50 | 537,0 | 110 | 549,0 | 160 |
| 10.05.2024 16:16:59 | 125 | 500,0 | 75 | 501,0 | 25 | 502,0 | 530,0 | 50 | 537,0 | 110 | 549,0 | 160 |
| 10.05.2024 16:12:21 | 150 | 487,0 | 100 | 500,0 | 50 | 501,0 | 530,0 | 50 | 537,0 | 110 | 549,0 | 160 |
| 10.05.2024 16:12:21 | 150 | 487,0 | 100 | 500,0 | 50 | 501,0 | 530,0 | 50 | 537,0 | 110 | 549,0 | 160 |
| 10.05.2024 16:10:45 | 150 | 486,0 | 100 | 487,0 | 50 | 500,0 | 530,0 | 50 | 537,0 | 110 | 549,0 | 160 |
| 10.05.2024 16:10:45 | 150 | 486,0 | 100 | 487,0 | 50 | 500,0 | 530,0 | 50 | 537,0 | 110 | 549,0 | 160 |
| 10.05.2024 16:09:30 | 150 | 486,0 | 100 | 487,0 | 50 | 500,0 | 530,0 | 150 | 537,0 | 210 | 549,0 | 260 |
| 10.05.2024 16:09:30 | 150 | 486,0 | 100 | 487,0 | 50 | 500,0 | 530,0 | 150 | 537,0 | 210 | 549,0 | 260 |
| 10.05.2024 16:08:48 | 150 | 486,0 | 100 | 487,0 | 50 | 500,0 | 530,0 | 150 | 537,0 | 180 | 549,0 | 230 |
| 10.05.2024 16:08:15 | 150 | 486,0 | 100 | 487,0 | 50 | 500,0 | 530,0 | 150 | 537,0 | 180 | 549,0 | 230 |