RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 13:49:19 | 245 | 477,5 | 145 | 484,0 | 75 | 485,0 | 513,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 10.05.2024 13:49:19 | 245 | 477,5 | 145 | 484,0 | 75 | 485,0 | 513,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 10.05.2024 13:47:20 | 195 | 477,5 | 95 | 484,0 | 25 | 485,0 | 513,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 10.05.2024 13:35:14 | 195 | 477,5 | 95 | 484,0 | 25 | 485,0 | 513,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 10.05.2024 13:35:14 | 195 | 477,5 | 95 | 484,0 | 25 | 485,0 | 513,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 10.05.2024 12:06:13 | 220 | 473,5 | 170 | 477,5 | 70 | 484,0 | 513,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 10.05.2024 12:06:13 | 220 | 473,5 | 170 | 477,5 | 70 | 484,0 | 513,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 10.05.2024 10:54:22 | 170 | 473,5 | 120 | 477,5 | 20 | 484,0 | 513,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 10.05.2024 10:54:22 | 170 | 473,5 | 120 | 477,5 | 20 | 484,0 | 513,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 10.05.2024 10:30:42 | 200 | 463,0 | 150 | 473,5 | 100 | 477,5 | 513,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 10.05.2024 09:36:35 | 200 | 463,5 | 150 | 473,5 | 100 | 477,5 | 513,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 10.05.2024 09:36:35 | 200 | 463,5 | 150 | 473,5 | 100 | 477,5 | 513,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 10.05.2024 09:08:55 | 150 | 463,5 | 100 | 473,5 | 50 | 477,5 | 513,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 10.05.2024 09:08:55 | 150 | 463,5 | 100 | 473,5 | 50 | 477,5 | 513,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 10.05.2024 09:01:01 | 150 | 463,5 | 100 | 473,5 | 50 | 477,5 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 10.05.2024 09:01:01 | 150 | 463,5 | 100 | 473,5 | 50 | 477,5 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 10.05.2024 09:00:48 | 150 | 463,0 | 100 | 463,5 | 50 | 473,5 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 10.05.2024 09:00:05 | 150 | 463,5 | 100 | 473,0 | 50 | 473,5 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 17:05:05 | 150 | 463,0 | 100 | 463,5 | 50 | 473,0 | 500,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 09.05.2024 16:24:29 | 150 | 463,0 | 100 | 463,5 | 50 | 473,0 | 500,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 09.05.2024 16:24:29 | 150 | 463,0 | 100 | 463,5 | 50 | 473,0 | 500,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 09.05.2024 16:14:14 | 150 | 463,0 | 100 | 463,5 | 50 | 473,0 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:14:14 | 150 | 463,0 | 100 | 463,5 | 50 | 473,0 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:14:03 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:14:03 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:13:47 | 150 | 463,0 | 100 | 463,5 | 50 | 472,0 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:13:47 | 150 | 463,0 | 100 | 463,5 | 50 | 472,0 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:13:32 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:13:32 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:10:01 | 150 | 463,0 | 100 | 463,5 | 50 | 470,0 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:10:01 | 150 | 463,0 | 100 | 463,5 | 50 | 470,0 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:10:01 | 150 | 463,0 | 100 | 463,5 | 50 | 470,0 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:00:33 | 150 | 463,0 | 100 | 463,5 | 50 | 470,0 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 15:18:58 | 150 | 463,0 | 100 | 463,5 | 50 | 470,0 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 15:18:19 | 150 | 462,5 | 100 | 463,0 | 50 | 470,0 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 15:01:53 | 200 | 462,5 | 100 | 463,0 | 50 | 470,0 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 13:34:57 | 200 | 462,0 | 150 | 462,5 | 50 | 470,0 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 11:04:50 | 200 | 462,0 | 150 | 462,5 | 50 | 470,0 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 11:04:50 | 200 | 462,0 | 150 | 462,5 | 50 | 470,0 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 11:04:44 | 181 | 457,0 | 150 | 462,0 | 100 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 10:01:11 | 181 | 457,0 | 150 | 462,0 | 100 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 09:32:02 | 181 | 457,0 | 150 | 462,0 | 100 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 09:22:23 | 200 | 456,0 | 150 | 462,0 | 100 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 09:22:13 | 200 | 455,5 | 150 | 462,0 | 100 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 09:20:10 | 200 | 455,5 | 150 | 462,0 | 100 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 09:20:10 | 200 | 455,5 | 150 | 462,0 | 100 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 09:00:05 | 150 | 455,5 | 100 | 462,0 | 50 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 07.05.2024 17:05:04 | 150 | 455,5 | 100 | 462,0 | 50 | 462,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:18 | 150 | 455,5 | 100 | 462,0 | 50 | 462,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:18 | 150 | 455,5 | 100 | 462,0 | 50 | 462,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |