RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 16:24:29 | 150 | 463,0 | 100 | 463,5 | 50 | 473,0 | 500,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 09.05.2024 16:24:29 | 150 | 463,0 | 100 | 463,5 | 50 | 473,0 | 500,0 | 500 | 514,0 | 550 | 515,0 | 600 |
| 09.05.2024 16:14:14 | 150 | 463,0 | 100 | 463,5 | 50 | 473,0 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:14:14 | 150 | 463,0 | 100 | 463,5 | 50 | 473,0 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:14:03 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:14:03 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:13:47 | 150 | 463,0 | 100 | 463,5 | 50 | 472,0 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:13:47 | 150 | 463,0 | 100 | 463,5 | 50 | 472,0 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:13:32 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:13:32 | 150 | 462,0 | 100 | 463,0 | 50 | 463,5 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:10:01 | 150 | 463,0 | 100 | 463,5 | 50 | 470,0 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:10:01 | 150 | 463,0 | 100 | 463,5 | 50 | 470,0 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:10:01 | 150 | 463,0 | 100 | 463,5 | 50 | 470,0 | 514,0 | 50 | 515,0 | 100 | 549,0 | 150 |
| 09.05.2024 16:00:33 | 150 | 463,0 | 100 | 463,5 | 50 | 470,0 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 15:18:58 | 150 | 463,0 | 100 | 463,5 | 50 | 470,0 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 15:18:19 | 150 | 462,5 | 100 | 463,0 | 50 | 470,0 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 15:01:53 | 200 | 462,5 | 100 | 463,0 | 50 | 470,0 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 13:34:57 | 200 | 462,0 | 150 | 462,5 | 50 | 470,0 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 11:04:50 | 200 | 462,0 | 150 | 462,5 | 50 | 470,0 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 11:04:50 | 200 | 462,0 | 150 | 462,5 | 50 | 470,0 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 11:04:44 | 181 | 457,0 | 150 | 462,0 | 100 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 10:01:11 | 181 | 457,0 | 150 | 462,0 | 100 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 09:32:02 | 181 | 457,0 | 150 | 462,0 | 100 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 09:22:23 | 200 | 456,0 | 150 | 462,0 | 100 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 09:22:13 | 200 | 455,5 | 150 | 462,0 | 100 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 09:20:10 | 200 | 455,5 | 150 | 462,0 | 100 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 09:20:10 | 200 | 455,5 | 150 | 462,0 | 100 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 09.05.2024 09:00:05 | 150 | 455,5 | 100 | 462,0 | 50 | 462,5 | 484,0 | 50 | 514,0 | 100 | 515,0 | 150 |
| 07.05.2024 17:05:04 | 150 | 455,5 | 100 | 462,0 | 50 | 462,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:18 | 150 | 455,5 | 100 | 462,0 | 50 | 462,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:18 | 150 | 455,5 | 100 | 462,0 | 50 | 462,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:18 | 150 | 455,5 | 100 | 456,0 | 50 | 462,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:18 | 150 | 455,5 | 100 | 456,0 | 50 | 462,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:01 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:01 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:00 | 131 | 455,0 | 100 | 455,5 | 50 | 462,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:00 | 131 | 455,0 | 100 | 455,5 | 50 | 462,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:58:32 | 150 | 455,5 | 100 | 462,0 | 50 | 465,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:58:32 | 150 | 455,5 | 100 | 462,0 | 50 | 465,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:58:32 | 150 | 455,5 | 100 | 456,0 | 50 | 465,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:58:32 | 150 | 455,5 | 100 | 456,0 | 50 | 465,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:58:18 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:58:18 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:58:17 | 131 | 455,0 | 100 | 455,5 | 50 | 460,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:51 | 125 | 455,5 | 75 | 460,0 | 50 | 460,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:51 | 125 | 455,5 | 75 | 460,0 | 50 | 460,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:51 | 125 | 455,5 | 75 | 456,0 | 25 | 460,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:51 | 125 | 455,5 | 75 | 456,0 | 25 | 460,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:32 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:32 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |