RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 16:59:18 | 150 | 455,5 | 100 | 462,0 | 50 | 462,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:18 | 150 | 455,5 | 100 | 462,0 | 50 | 462,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:18 | 150 | 455,5 | 100 | 456,0 | 50 | 462,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:18 | 150 | 455,5 | 100 | 456,0 | 50 | 462,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:01 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:01 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:00 | 131 | 455,0 | 100 | 455,5 | 50 | 462,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:59:00 | 131 | 455,0 | 100 | 455,5 | 50 | 462,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:58:32 | 150 | 455,5 | 100 | 462,0 | 50 | 465,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:58:32 | 150 | 455,5 | 100 | 462,0 | 50 | 465,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:58:32 | 150 | 455,5 | 100 | 456,0 | 50 | 465,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:58:32 | 150 | 455,5 | 100 | 456,0 | 50 | 465,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:58:18 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:58:18 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:58:17 | 131 | 455,0 | 100 | 455,5 | 50 | 460,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:51 | 125 | 455,5 | 75 | 460,0 | 50 | 460,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:51 | 125 | 455,5 | 75 | 460,0 | 50 | 460,5 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:51 | 125 | 455,5 | 75 | 456,0 | 25 | 460,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:51 | 125 | 455,5 | 75 | 456,0 | 25 | 460,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:32 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:32 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:32 | 131 | 455,0 | 100 | 455,5 | 50 | 461,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:13 | 150 | 455,5 | 100 | 460,5 | 50 | 461,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:57:13 | 150 | 455,5 | 100 | 460,5 | 50 | 461,0 | 484,0 | 50 | 489,0 | 500 | 514,0 | 550 |
| 07.05.2024 16:56:15 | 150 | 455,5 | 100 | 460,5 | 50 | 461,0 | 489,0 | 450 | 514,0 | 500 | 515,0 | 550 |
| 07.05.2024 16:56:15 | 150 | 455,5 | 100 | 460,5 | 50 | 461,0 | 489,0 | 450 | 514,0 | 500 | 515,0 | 550 |
| 07.05.2024 16:56:15 | 150 | 455,5 | 100 | 456,0 | 50 | 460,5 | 489,0 | 450 | 514,0 | 500 | 515,0 | 550 |
| 07.05.2024 16:56:15 | 150 | 455,5 | 100 | 456,0 | 50 | 460,5 | 489,0 | 450 | 514,0 | 500 | 515,0 | 550 |
| 07.05.2024 16:53:51 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 489,0 | 450 | 514,0 | 500 | 515,0 | 550 |
| 07.05.2024 16:51:29 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 16:51:29 | 131 | 455,0 | 100 | 455,5 | 50 | 456,0 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 16:51:29 | 136 | 450,5 | 131 | 455,0 | 100 | 455,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 16:51:29 | 136 | 450,5 | 131 | 455,0 | 100 | 455,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 16:48:53 | 86 | 450,5 | 81 | 455,0 | 50 | 455,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 16:48:53 | 86 | 450,5 | 81 | 455,0 | 50 | 455,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 16:48:53 | 86 | 450,5 | 81 | 455,0 | 50 | 462,0 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 16:48:53 | 86 | 450,5 | 81 | 455,0 | 50 | 462,0 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 16:48:53 | 86 | 450,5 | 81 | 455,0 | 50 | 462,0 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 16:45:22 | 181 | 455,0 | 150 | 462,0 | 100 | 465,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 16:21:01 | 160 | 462,0 | 110 | 465,0 | 100 | 465,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 14:24:48 | 160 | 462,0 | 110 | 465,0 | 100 | 465,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 14:24:48 | 160 | 462,0 | 110 | 465,0 | 100 | 465,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 14:22:07 | 110 | 462,0 | 60 | 465,0 | 50 | 465,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 14:22:07 | 110 | 462,0 | 60 | 465,0 | 50 | 465,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 14:21:07 | 75 | 465,0 | 65 | 465,5 | 15 | 484,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 14:21:07 | 75 | 465,0 | 65 | 465,5 | 15 | 484,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 14:21:07 | 110 | 462,0 | 60 | 465,0 | 50 | 465,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 14:21:07 | 110 | 462,0 | 60 | 465,0 | 50 | 465,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 14:21:07 | 110 | 462,0 | 60 | 465,0 | 50 | 465,5 | 489,0 | 450 | 515,0 | 500 | 550,0 | 620 |
| 07.05.2024 11:56:23 | 110 | 462,0 | 60 | 465,0 | 50 | 465,5 | 484,5 | 35 | 489,0 | 485 | 515,0 | 535 |