RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 16:19:19 | 105 | 462,0 | 55 | 463,0 | 5 | 466,0 | 490,0 | 50 | 500,0 | 900 | 515,0 | 950 |
| 06.05.2024 16:19:19 | 105 | 462,0 | 55 | 463,0 | 5 | 466,0 | 490,0 | 50 | 500,0 | 900 | 515,0 | 950 |
| 06.05.2024 16:18:55 | 105 | 462,0 | 55 | 463,0 | 5 | 466,0 | 500,0 | 850 | 515,0 | 900 | 540,0 | 950 |
| 06.05.2024 16:14:24 | 105 | 462,0 | 55 | 463,0 | 5 | 466,0 | 500,0 | 850 | 515,0 | 900 | 518,0 | 925 |
| 06.05.2024 16:13:16 | 105 | 462,0 | 55 | 463,0 | 5 | 466,0 | 500,0 | 850 | 515,0 | 900 | 518,0 | 1 125 |
| 06.05.2024 16:13:16 | 105 | 462,0 | 55 | 463,0 | 5 | 466,0 | 500,0 | 850 | 515,0 | 900 | 518,0 | 1 125 |
| 06.05.2024 14:27:13 | 105 | 462,0 | 55 | 463,0 | 5 | 466,0 | 515,0 | 50 | 518,0 | 275 | 540,0 | 325 |
| 06.05.2024 14:27:13 | 105 | 462,0 | 55 | 463,0 | 5 | 466,0 | 515,0 | 50 | 518,0 | 275 | 540,0 | 325 |
| 06.05.2024 13:47:50 | 105 | 462,0 | 55 | 463,0 | 5 | 466,0 | 518,0 | 225 | 540,0 | 275 | 550,0 | 395 |
| 06.05.2024 13:47:50 | 105 | 462,0 | 55 | 463,0 | 5 | 466,0 | 518,0 | 225 | 540,0 | 275 | 550,0 | 395 |
| 06.05.2024 10:04:32 | 105 | 462,0 | 55 | 463,0 | 5 | 466,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 10:04:32 | 105 | 462,0 | 55 | 463,0 | 5 | 466,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:37:07 | 120 | 450,0 | 100 | 462,0 | 50 | 463,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:37:07 | 120 | 450,0 | 100 | 462,0 | 50 | 463,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:37:07 | 120 | 450,0 | 100 | 450,5 | 50 | 463,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:37:07 | 120 | 450,0 | 100 | 450,5 | 50 | 463,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:36:58 | 0 | 0,0 | 70 | 450,0 | 50 | 450,5 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:36:58 | 0 | 0,0 | 70 | 450,0 | 50 | 450,5 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:36:58 | 0 | 0,0 | 70 | 450,0 | 50 | 462,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:36:58 | 0 | 0,0 | 70 | 450,0 | 50 | 462,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:36:26 | 0 | 0,0 | 120 | 450,0 | 100 | 462,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:36:26 | 0 | 0,0 | 120 | 450,0 | 100 | 462,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:36:26 | 120 | 450,0 | 100 | 450,5 | 50 | 462,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:36:26 | 120 | 450,0 | 100 | 450,5 | 50 | 462,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:36:13 | 0 | 0,0 | 70 | 450,0 | 50 | 450,5 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:36:13 | 0 | 0,0 | 70 | 450,0 | 50 | 450,5 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:36:13 | 0 | 0,0 | 70 | 450,0 | 50 | 461,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:19:02 | 120 | 450,0 | 100 | 460,5 | 50 | 461,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:19:02 | 120 | 450,0 | 100 | 460,5 | 50 | 461,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:19:02 | 120 | 450,0 | 100 | 450,5 | 50 | 460,5 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:19:02 | 120 | 450,0 | 100 | 450,5 | 50 | 460,5 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 06.05.2024 09:00:05 | 0 | 0,0 | 70 | 450,0 | 50 | 450,5 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 03.05.2024 17:05:05 | 101 | 460,0 | 70 | 462,0 | 20 | 470,0 | 515,0 | 50 | 518,0 | 75 | 540,0 | 125 |
| 03.05.2024 15:53:53 | 101 | 460,0 | 70 | 462,0 | 20 | 470,0 | 515,0 | 50 | 518,0 | 75 | 540,0 | 125 |
| 03.05.2024 15:53:53 | 101 | 460,0 | 70 | 462,0 | 20 | 470,0 | 515,0 | 50 | 518,0 | 75 | 540,0 | 125 |
| 03.05.2024 15:11:54 | 1 894 | 462,0 | 1 844 | 470,0 | 1 824 | 491,0 | 515,0 | 50 | 518,0 | 75 | 540,0 | 125 |
| 03.05.2024 15:11:54 | 1 894 | 462,0 | 1 844 | 470,0 | 1 824 | 491,0 | 515,0 | 50 | 518,0 | 75 | 540,0 | 125 |
| 03.05.2024 12:33:21 | 1 894 | 462,0 | 1 844 | 470,0 | 1 824 | 491,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 03.05.2024 12:33:21 | 1 894 | 462,0 | 1 844 | 470,0 | 1 824 | 491,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 03.05.2024 12:33:21 | 1 894 | 462,0 | 1 844 | 470,0 | 1 824 | 491,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 03.05.2024 09:37:50 | 2 019 | 462,0 | 1 969 | 470,0 | 1 949 | 491,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 03.05.2024 09:09:55 | 2 030 | 460,0 | 1 999 | 462,0 | 1 949 | 491,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 03.05.2024 09:09:55 | 2 030 | 460,0 | 1 999 | 462,0 | 1 949 | 491,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 03.05.2024 09:09:55 | 2 030 | 460,0 | 1 999 | 462,0 | 1 949 | 491,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 03.05.2024 09:09:18 | 2 080 | 460,0 | 2 049 | 462,0 | 1 999 | 491,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 03.05.2024 09:09:18 | 2 080 | 460,0 | 2 049 | 462,0 | 1 999 | 491,0 | 518,0 | 25 | 540,0 | 75 | 550,0 | 195 |
| 03.05.2024 09:00:04 | 2 080 | 460,0 | 2 049 | 462,0 | 1 999 | 491,0 | 517,0 | 50 | 518,0 | 75 | 540,0 | 125 |
| 02.05.2024 17:05:05 | 2 069 | 450,0 | 2 049 | 462,0 | 1 999 | 491,0 | 517,0 | 50 | 518,0 | 75 | 540,0 | 125 |
| 02.05.2024 16:19:19 | 2 069 | 450,0 | 2 049 | 462,0 | 1 999 | 491,0 | 517,0 | 50 | 518,0 | 75 | 540,0 | 125 |
| 02.05.2024 09:02:21 | 2 069 | 450,0 | 2 049 | 462,0 | 1 999 | 491,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 195 |