RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 17:05:05 | 2 110 | 483,0 | 110 | 484,0 | 60 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 15:17:54 | 2 110 | 483,0 | 110 | 484,0 | 60 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 15:17:54 | 2 110 | 483,0 | 110 | 484,0 | 60 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 15:16:41 | 2 060 | 483,0 | 60 | 484,0 | 10 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 14:59:12 | 110 | 484,0 | 60 | 489,0 | 10 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 14:59:12 | 110 | 484,0 | 60 | 489,0 | 10 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 14:26:47 | 2 100 | 483,0 | 100 | 484,0 | 50 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 14:26:47 | 2 100 | 483,0 | 100 | 484,0 | 50 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 13:28:16 | 2 130 | 483,0 | 130 | 484,0 | 80 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 11:12:53 | 2 130 | 483,0 | 130 | 484,0 | 80 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 11:12:53 | 2 130 | 483,0 | 130 | 484,0 | 80 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 10:23:14 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 10:23:14 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 09:00:05 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 518,0 | 25 | 525,0 | 75 | 550,0 | 95 |
| 25.04.2024 17:05:05 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 16:26:57 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 16:26:39 | 2 080 | 462,5 | 2 030 | 483,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 16:26:15 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 16:25:36 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 16:25:36 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 13:17:01 | 130 | 484,0 | 80 | 489,0 | 50 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 13:17:01 | 130 | 484,0 | 80 | 489,0 | 50 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 13:16:28 | 130 | 484,0 | 80 | 489,0 | 50 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 10:16:17 | 130 | 484,0 | 80 | 489,0 | 50 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 10:16:17 | 130 | 484,0 | 80 | 489,0 | 50 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 09:00:04 | 130 | 484,0 | 80 | 489,0 | 50 | 490,0 | 518,0 | 25 | 525,0 | 75 | 550,0 | 95 |
| 24.04.2024 17:05:05 | 100 | 489,0 | 70 | 490,0 | 20 | 492,0 | 510,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 24.04.2024 15:11:35 | 100 | 489,0 | 70 | 490,0 | 20 | 492,0 | 510,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 24.04.2024 15:11:35 | 100 | 489,0 | 70 | 490,0 | 20 | 492,0 | 510,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 24.04.2024 13:35:28 | 130 | 484,0 | 80 | 489,0 | 50 | 490,0 | 510,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 24.04.2024 13:35:28 | 130 | 484,0 | 80 | 489,0 | 50 | 490,0 | 510,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 24.04.2024 13:30:36 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 510,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 24.04.2024 13:30:36 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 510,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 24.04.2024 12:31:55 | 2 100 | 455,0 | 2 050 | 483,0 | 50 | 484,0 | 510,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 24.04.2024 12:31:55 | 2 100 | 455,0 | 2 050 | 483,0 | 50 | 484,0 | 510,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 24.04.2024 09:00:05 | 2 100 | 455,0 | 2 050 | 483,0 | 50 | 484,0 | 518,0 | 25 | 525,0 | 75 | 550,0 | 95 |
| 24.04.2024 08:54:35 | 2 100 | 455,0 | 2 050 | 483,0 | 50 | 484,0 | 549,0 | 50 | 550,0 | 70 | 599,0 | 97 |
| 24.04.2024 08:54:35 | 2 100 | 455,0 | 2 050 | 483,0 | 50 | 484,0 | 549,0 | 50 | 550,0 | 70 | 599,0 | 97 |
| 23.04.2024 17:05:04 | 2 100 | 455,0 | 2 050 | 483,0 | 50 | 484,0 | 505,0 | 25 | 525,0 | 75 | 550,0 | 95 |
| 23.04.2024 16:20:18 | 2 100 | 455,0 | 2 050 | 483,0 | 50 | 484,0 | 505,0 | 25 | 525,0 | 75 | 550,0 | 95 |
| 23.04.2024 16:20:18 | 2 100 | 455,0 | 2 050 | 483,0 | 50 | 484,0 | 505,0 | 25 | 525,0 | 75 | 550,0 | 95 |
| 23.04.2024 16:00:59 | 2 150 | 455,0 | 2 100 | 483,0 | 100 | 484,0 | 505,0 | 25 | 525,0 | 75 | 550,0 | 95 |
| 23.04.2024 16:00:59 | 2 150 | 455,0 | 2 100 | 483,0 | 100 | 484,0 | 505,0 | 25 | 525,0 | 75 | 550,0 | 95 |
| 23.04.2024 16:00:59 | 2 150 | 455,0 | 2 100 | 483,0 | 100 | 484,0 | 505,0 | 25 | 549,0 | 75 | 550,0 | 95 |
| 23.04.2024 16:00:59 | 2 150 | 455,0 | 2 100 | 483,0 | 100 | 484,0 | 505,0 | 25 | 549,0 | 75 | 550,0 | 95 |
| 23.04.2024 16:00:40 | 2 150 | 455,0 | 2 100 | 483,0 | 100 | 484,0 | 549,0 | 50 | 550,0 | 70 | 599,0 | 97 |
| 23.04.2024 16:00:40 | 2 150 | 455,0 | 2 100 | 483,0 | 100 | 484,0 | 549,0 | 50 | 550,0 | 70 | 599,0 | 97 |
| 23.04.2024 16:00:40 | 2 150 | 455,0 | 2 100 | 483,0 | 100 | 484,0 | 525,0 | 50 | 550,0 | 70 | 599,0 | 97 |
| 23.04.2024 16:00:40 | 2 150 | 455,0 | 2 100 | 483,0 | 100 | 484,0 | 525,0 | 50 | 550,0 | 70 | 599,0 | 97 |
| 23.04.2024 15:44:33 | 2 150 | 455,0 | 2 100 | 483,0 | 100 | 484,0 | 515,0 | 25 | 525,0 | 75 | 550,0 | 95 |