RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 17:05:04 | 131 | 455,0 | 81 | 465,0 | 50 | 482,0 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 16:05:37 | 131 | 455,0 | 81 | 465,0 | 50 | 482,0 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 16:05:37 | 131 | 455,0 | 81 | 465,0 | 50 | 482,0 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 16:05:01 | 101 | 450,0 | 81 | 455,0 | 31 | 465,0 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 16:05:01 | 101 | 450,0 | 81 | 455,0 | 31 | 465,0 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 15:48:31 | 131 | 455,0 | 81 | 465,0 | 50 | 486,5 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 15:41:28 | 101 | 465,0 | 70 | 486,0 | 50 | 486,5 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 15:41:28 | 101 | 465,0 | 70 | 486,0 | 50 | 486,5 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 15:39:57 | 101 | 455,0 | 51 | 465,0 | 20 | 486,0 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 14:55:22 | 101 | 465,0 | 70 | 485,5 | 20 | 486,0 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 14:55:22 | 101 | 465,0 | 70 | 485,5 | 20 | 486,0 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 14:53:07 | 131 | 455,0 | 81 | 465,0 | 50 | 485,5 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 13:55:26 | 101 | 465,0 | 70 | 485,0 | 50 | 485,5 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 13:55:26 | 101 | 465,0 | 70 | 485,0 | 50 | 485,5 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 13:55:07 | 101 | 455,0 | 51 | 465,0 | 20 | 485,0 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 13:00:22 | 101 | 465,0 | 70 | 484,5 | 20 | 485,0 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 13:00:22 | 101 | 465,0 | 70 | 484,5 | 20 | 485,0 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 12:58:43 | 131 | 455,0 | 81 | 465,0 | 50 | 484,5 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 11:44:01 | 101 | 465,0 | 70 | 484,0 | 50 | 484,5 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 11:44:01 | 101 | 465,0 | 70 | 484,0 | 50 | 484,5 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 11:43:21 | 101 | 455,0 | 51 | 465,0 | 20 | 484,0 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 10:36:58 | 101 | 465,0 | 70 | 482,5 | 20 | 484,0 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 10:36:58 | 101 | 465,0 | 70 | 482,5 | 20 | 484,0 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 19.04.2024 09:00:04 | 131 | 455,0 | 81 | 465,0 | 50 | 482,5 | 509,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 18.04.2024 17:05:04 | 101 | 470,0 | 70 | 482,0 | 50 | 482,5 | 499,0 | 100 | 502,0 | 150 | 509,0 | 195 |
| 18.04.2024 16:58:03 | 101 | 470,0 | 70 | 482,0 | 50 | 482,5 | 499,0 | 100 | 502,0 | 150 | 509,0 | 195 |
| 18.04.2024 16:57:24 | 101 | 470,0 | 70 | 482,0 | 50 | 482,5 | 499,0 | 100 | 502,0 | 150 | 523,0 | 250 |
| 18.04.2024 16:22:38 | 101 | 470,0 | 70 | 482,0 | 50 | 482,5 | 499,0 | 100 | 501,0 | 145 | 502,0 | 195 |
| 18.04.2024 16:22:38 | 101 | 470,0 | 70 | 482,0 | 50 | 482,5 | 499,0 | 100 | 501,0 | 145 | 502,0 | 195 |
| 18.04.2024 15:26:19 | 101 | 470,0 | 70 | 482,0 | 50 | 482,5 | 501,0 | 45 | 502,0 | 95 | 523,0 | 195 |
| 18.04.2024 15:26:19 | 101 | 470,0 | 70 | 482,0 | 50 | 482,5 | 501,0 | 45 | 502,0 | 95 | 523,0 | 195 |
| 18.04.2024 15:25:28 | 101 | 470,0 | 70 | 482,0 | 50 | 482,5 | 502,0 | 50 | 523,0 | 150 | 525,0 | 200 |
| 18.04.2024 15:24:51 | 101 | 470,0 | 70 | 482,0 | 50 | 482,5 | 502,0 | 50 | 507,0 | 95 | 523,0 | 195 |
| 18.04.2024 15:24:51 | 101 | 470,0 | 70 | 482,0 | 50 | 482,5 | 502,0 | 50 | 507,0 | 95 | 523,0 | 195 |
| 18.04.2024 15:24:33 | 101 | 455,0 | 51 | 470,0 | 20 | 482,0 | 502,0 | 50 | 507,0 | 95 | 523,0 | 195 |
| 18.04.2024 15:21:33 | 101 | 470,0 | 70 | 480,0 | 20 | 482,0 | 502,0 | 50 | 507,0 | 95 | 523,0 | 195 |
| 18.04.2024 15:20:17 | 101 | 470,0 | 70 | 480,0 | 20 | 482,0 | 502,0 | 50 | 507,0 | 95 | 523,0 | 195 |
| 18.04.2024 15:18:53 | 101 | 470,0 | 70 | 480,0 | 20 | 482,0 | 502,0 | 50 | 507,0 | 95 | 523,0 | 195 |
| 18.04.2024 13:45:57 | 101 | 470,0 | 70 | 480,0 | 20 | 482,0 | 502,0 | 50 | 507,0 | 95 | 523,0 | 195 |
| 18.04.2024 13:45:57 | 101 | 470,0 | 70 | 480,0 | 20 | 482,0 | 502,0 | 50 | 507,0 | 95 | 523,0 | 195 |
| 18.04.2024 13:12:33 | 101 | 470,0 | 70 | 480,0 | 20 | 482,0 | 502,0 | 50 | 507,0 | 95 | 523,0 | 195 |
| 18.04.2024 13:12:33 | 101 | 470,0 | 70 | 480,0 | 20 | 482,0 | 502,0 | 50 | 507,0 | 95 | 523,0 | 195 |
| 18.04.2024 12:42:17 | 101 | 450,0 | 81 | 470,0 | 50 | 480,0 | 502,0 | 50 | 507,0 | 95 | 523,0 | 195 |
| 18.04.2024 12:42:17 | 101 | 450,0 | 81 | 470,0 | 50 | 480,0 | 502,0 | 50 | 507,0 | 95 | 523,0 | 195 |
| 18.04.2024 09:20:30 | 101 | 450,0 | 81 | 470,0 | 50 | 480,0 | 507,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 18.04.2024 09:20:30 | 101 | 450,0 | 81 | 470,0 | 50 | 480,0 | 507,0 | 45 | 523,0 | 145 | 525,0 | 195 |
| 18.04.2024 09:19:51 | 101 | 450,0 | 81 | 470,0 | 50 | 480,0 | 523,0 | 100 | 525,0 | 150 | 550,0 | 170 |
| 18.04.2024 09:19:51 | 101 | 450,0 | 81 | 470,0 | 50 | 480,0 | 523,0 | 100 | 525,0 | 150 | 550,0 | 170 |
| 18.04.2024 09:19:39 | 101 | 450,0 | 81 | 470,0 | 50 | 480,0 | 505,0 | 28 | 523,0 | 128 | 525,0 | 178 |
| 18.04.2024 09:19:29 | 101 | 450,0 | 81 | 470,0 | 50 | 480,0 | 505,0 | 28 | 520,0 | 45 | 523,0 | 145 |