RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 16:56:51 | 200 | 506,0 | 100 | 507,0 | 50 | 513,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 16:56:51 | 200 | 506,0 | 100 | 507,0 | 50 | 513,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 16:56:32 | 200 | 505,0 | 150 | 506,0 | 50 | 507,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 16:56:32 | 200 | 505,0 | 150 | 506,0 | 50 | 507,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 16:33:02 | 200 | 506,0 | 100 | 507,0 | 50 | 511,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 16:33:02 | 200 | 506,0 | 100 | 507,0 | 50 | 511,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 16:19:18 | 200 | 505,0 | 150 | 506,0 | 50 | 507,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 16:19:18 | 200 | 505,0 | 150 | 506,0 | 50 | 507,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 16:18:55 | 200 | 493,5 | 150 | 505,0 | 100 | 506,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 16:18:55 | 200 | 493,5 | 150 | 505,0 | 100 | 506,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 15:14:56 | 200 | 505,0 | 150 | 506,0 | 50 | 512,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 15:14:05 | 200 | 506,0 | 100 | 511,0 | 50 | 512,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 15:08:32 | 150 | 505,0 | 100 | 511,0 | 50 | 512,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 15:08:32 | 150 | 505,0 | 100 | 511,0 | 50 | 512,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 15:08:01 | 150 | 493,5 | 100 | 505,0 | 50 | 511,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 15:03:45 | 150 | 505,0 | 100 | 510,0 | 50 | 511,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 15:03:45 | 150 | 505,0 | 100 | 510,0 | 50 | 511,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 14:28:35 | 150 | 493,5 | 100 | 505,0 | 50 | 510,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 14:28:35 | 150 | 493,5 | 100 | 505,0 | 50 | 510,0 | 529,0 | 50 | 540,0 | 150 | 550,0 | 225 |
| 28.03.2024 12:57:50 | 150 | 493,5 | 100 | 505,0 | 50 | 510,0 | 525,0 | 8 | 529,0 | 58 | 540,0 | 158 |
| 28.03.2024 12:52:34 | 150 | 495,0 | 100 | 505,0 | 50 | 510,0 | 525,0 | 8 | 529,0 | 58 | 540,0 | 158 |
| 28.03.2024 12:49:35 | 150 | 495,0 | 100 | 505,0 | 50 | 510,0 | 525,0 | 8 | 529,0 | 58 | 540,0 | 158 |
| 28.03.2024 12:49:20 | 150 | 495,0 | 100 | 505,0 | 50 | 510,0 | 525,0 | 8 | 540,0 | 108 | 550,0 | 133 |
| 28.03.2024 12:49:05 | 150 | 495,0 | 100 | 505,0 | 50 | 510,0 | 525,0 | 8 | 531,0 | 58 | 540,0 | 158 |
| 28.03.2024 12:49:05 | 150 | 495,0 | 100 | 505,0 | 50 | 510,0 | 525,0 | 8 | 531,0 | 58 | 540,0 | 158 |
| 28.03.2024 12:49:05 | 150 | 495,0 | 100 | 495,5 | 50 | 510,0 | 525,0 | 8 | 531,0 | 58 | 540,0 | 158 |
| 28.03.2024 12:49:05 | 150 | 495,0 | 100 | 495,5 | 50 | 510,0 | 525,0 | 8 | 531,0 | 58 | 540,0 | 158 |
| 28.03.2024 12:48:47 | 150 | 493,5 | 100 | 495,0 | 50 | 495,5 | 525,0 | 8 | 531,0 | 58 | 540,0 | 158 |
| 28.03.2024 12:48:47 | 150 | 493,5 | 100 | 495,0 | 50 | 495,5 | 525,0 | 8 | 531,0 | 58 | 540,0 | 158 |
| 28.03.2024 12:48:47 | 150 | 493,5 | 100 | 495,0 | 50 | 505,0 | 525,0 | 8 | 531,0 | 58 | 540,0 | 158 |
| 28.03.2024 12:48:47 | 150 | 493,5 | 100 | 495,0 | 50 | 505,0 | 525,0 | 8 | 531,0 | 58 | 540,0 | 158 |
| 28.03.2024 12:48:38 | 150 | 495,0 | 100 | 505,0 | 50 | 506,0 | 525,0 | 8 | 531,0 | 58 | 540,0 | 158 |
| 28.03.2024 12:48:38 | 150 | 495,0 | 100 | 505,0 | 50 | 506,0 | 525,0 | 8 | 531,0 | 58 | 540,0 | 158 |
| 28.03.2024 12:48:23 | 150 | 495,0 | 100 | 505,0 | 50 | 506,0 | 525,0 | 58 | 531,0 | 108 | 540,0 | 208 |
| 28.03.2024 12:48:23 | 150 | 495,0 | 100 | 505,0 | 50 | 506,0 | 525,0 | 58 | 531,0 | 108 | 540,0 | 208 |
| 28.03.2024 12:48:23 | 150 | 495,0 | 100 | 495,5 | 50 | 506,0 | 525,0 | 58 | 531,0 | 108 | 540,0 | 208 |
| 28.03.2024 12:48:23 | 150 | 495,0 | 100 | 495,5 | 50 | 506,0 | 525,0 | 58 | 531,0 | 108 | 540,0 | 208 |
| 28.03.2024 12:48:04 | 150 | 493,5 | 100 | 495,0 | 50 | 495,5 | 525,0 | 58 | 531,0 | 108 | 540,0 | 208 |
| 28.03.2024 12:48:04 | 150 | 493,5 | 100 | 495,0 | 50 | 495,5 | 525,0 | 58 | 531,0 | 108 | 540,0 | 208 |
| 28.03.2024 12:48:04 | 150 | 493,5 | 100 | 495,0 | 50 | 505,0 | 525,0 | 58 | 531,0 | 108 | 540,0 | 208 |
| 28.03.2024 12:48:04 | 150 | 493,5 | 100 | 495,0 | 50 | 505,0 | 525,0 | 58 | 531,0 | 108 | 540,0 | 208 |
| 28.03.2024 12:46:11 | 145 | 495,0 | 95 | 505,0 | 45 | 510,0 | 525,0 | 58 | 531,0 | 108 | 540,0 | 208 |
| 28.03.2024 12:45:25 | 145 | 495,0 | 95 | 505,0 | 45 | 510,0 | 525,0 | 58 | 531,0 | 108 | 540,0 | 158 |
| 28.03.2024 12:34:25 | 145 | 495,0 | 95 | 505,0 | 45 | 510,0 | 525,0 | 58 | 540,0 | 108 | 550,0 | 133 |
| 28.03.2024 12:34:03 | 97 | 502,0 | 95 | 505,0 | 45 | 510,0 | 525,0 | 58 | 540,0 | 108 | 550,0 | 133 |
| 28.03.2024 12:34:03 | 97 | 502,0 | 95 | 505,0 | 45 | 510,0 | 525,0 | 58 | 540,0 | 108 | 550,0 | 133 |
| 28.03.2024 12:34:03 | 97 | 502,0 | 95 | 503,0 | 45 | 510,0 | 525,0 | 58 | 540,0 | 108 | 550,0 | 133 |
| 28.03.2024 12:34:03 | 97 | 502,0 | 95 | 503,0 | 45 | 510,0 | 525,0 | 58 | 540,0 | 108 | 550,0 | 133 |
| 28.03.2024 12:34:03 | 102 | 495,0 | 52 | 502,0 | 50 | 503,0 | 525,0 | 58 | 540,0 | 108 | 550,0 | 133 |
| 28.03.2024 12:34:03 | 102 | 495,0 | 52 | 502,0 | 50 | 503,0 | 525,0 | 58 | 540,0 | 108 | 550,0 | 133 |