RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2024 13:12:19 | 102 | 493,5 | 52 | 501,0 | 2 | 502,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 13:12:19 | 102 | 493,5 | 52 | 501,0 | 2 | 502,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 13:12:19 | 102 | 493,5 | 52 | 501,0 | 2 | 502,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 12:49:58 | 150 | 493,5 | 100 | 501,0 | 50 | 502,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 12:49:58 | 150 | 493,5 | 100 | 501,0 | 50 | 502,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 12:49:57 | 150 | 493,5 | 100 | 494,0 | 50 | 502,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 12:49:57 | 150 | 493,5 | 100 | 494,0 | 50 | 502,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 12:02:50 | 150 | 493,0 | 100 | 493,5 | 50 | 494,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 12:02:50 | 150 | 493,0 | 100 | 493,5 | 50 | 494,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 12:02:50 | 200 | 466,0 | 150 | 493,0 | 100 | 493,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 12:02:50 | 200 | 466,0 | 150 | 493,0 | 100 | 493,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:49:44 | 150 | 466,0 | 100 | 493,0 | 50 | 493,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:49:44 | 150 | 466,0 | 100 | 493,0 | 50 | 493,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:49:43 | 150 | 466,0 | 100 | 493,0 | 50 | 501,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:49:43 | 150 | 466,0 | 100 | 493,0 | 50 | 501,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:49:43 | 150 | 466,0 | 100 | 493,0 | 50 | 501,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:37:31 | 150 | 493,0 | 100 | 501,0 | 50 | 502,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:37:31 | 150 | 493,0 | 100 | 501,0 | 50 | 502,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:37:31 | 150 | 493,0 | 100 | 493,5 | 50 | 502,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:37:31 | 150 | 493,0 | 100 | 493,5 | 50 | 502,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:37:15 | 150 | 466,0 | 100 | 493,0 | 50 | 493,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:37:15 | 150 | 466,0 | 100 | 493,0 | 50 | 493,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:37:15 | 150 | 466,0 | 100 | 493,0 | 50 | 501,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:37:15 | 150 | 466,0 | 100 | 493,0 | 50 | 501,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:35:31 | 200 | 466,0 | 150 | 493,0 | 100 | 501,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:35:31 | 200 | 466,0 | 150 | 493,0 | 100 | 501,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:35:31 | 150 | 493,0 | 100 | 493,5 | 50 | 501,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:35:31 | 150 | 493,0 | 100 | 493,5 | 50 | 501,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:35:16 | 150 | 466,0 | 100 | 493,0 | 50 | 493,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:35:16 | 150 | 466,0 | 100 | 493,0 | 50 | 493,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:35:16 | 150 | 466,0 | 100 | 493,0 | 50 | 498,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:34:45 | 150 | 493,0 | 100 | 498,0 | 50 | 498,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:34:45 | 150 | 493,0 | 100 | 498,0 | 50 | 498,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:34:45 | 150 | 493,0 | 100 | 493,5 | 50 | 498,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:34:45 | 150 | 493,0 | 100 | 493,5 | 50 | 498,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:30:43 | 150 | 466,0 | 100 | 493,0 | 50 | 493,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:30:43 | 150 | 466,0 | 100 | 493,0 | 50 | 493,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 11:30:43 | 150 | 466,0 | 100 | 493,0 | 50 | 496,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 10:32:52 | 150 | 493,0 | 100 | 496,0 | 50 | 496,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 10:32:05 | 150 | 495,0 | 100 | 496,0 | 50 | 496,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 10:32:05 | 150 | 495,0 | 100 | 496,0 | 50 | 496,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 10:32:05 | 150 | 495,0 | 100 | 495,5 | 50 | 496,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 10:32:05 | 150 | 495,0 | 100 | 495,5 | 50 | 496,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 10:31:39 | 150 | 493,0 | 100 | 495,0 | 50 | 495,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 10:29:14 | 200 | 493,0 | 100 | 495,0 | 50 | 495,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 10:28:29 | 200 | 493,0 | 100 | 495,0 | 50 | 495,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 10:28:29 | 200 | 493,0 | 100 | 495,0 | 50 | 495,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 10:28:29 | 200 | 493,0 | 100 | 493,5 | 50 | 495,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 10:28:29 | 200 | 493,0 | 100 | 493,5 | 50 | 495,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |
| 27.03.2024 10:19:10 | 200 | 491,0 | 150 | 493,0 | 50 | 493,5 | 510,0 | 5 | 518,0 | 55 | 525,0 | 63 |