RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2024 15:11:42 | 150 | 466,0 | 100 | 467,0 | 50 | 500,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:49 | 145 | 450,0 | 100 | 466,0 | 50 | 500,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:49 | 145 | 450,0 | 100 | 466,0 | 50 | 500,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:49 | 145 | 450,0 | 100 | 450,5 | 50 | 500,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:49 | 145 | 450,0 | 100 | 450,5 | 50 | 500,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:33 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:33 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:32 | 0 | 0,0 | 95 | 450,0 | 50 | 466,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:32 | 0 | 0,0 | 95 | 450,0 | 50 | 466,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:37:26 | 145 | 450,0 | 100 | 466,0 | 50 | 501,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:37:02 | 145 | 450,0 | 100 | 466,0 | 50 | 501,0 | 510,0 | 5 | 518,0 | 55 | 550,0 | 80 |
| 22.03.2024 14:36:42 | 145 | 450,0 | 100 | 466,0 | 50 | 501,0 | 510,0 | 5 | 518,0 | 55 | 525,0 | 105 |
| 22.03.2024 14:28:49 | 145 | 450,0 | 100 | 466,0 | 50 | 501,0 | 510,0 | 5 | 525,0 | 55 | 550,0 | 80 |
| 22.03.2024 14:20:49 | 150 | 466,0 | 100 | 500,0 | 50 | 501,0 | 510,0 | 5 | 525,0 | 55 | 550,0 | 80 |
| 22.03.2024 14:20:49 | 150 | 466,0 | 100 | 500,0 | 50 | 501,0 | 510,0 | 5 | 525,0 | 55 | 550,0 | 80 |
| 22.03.2024 14:20:25 | 145 | 450,0 | 100 | 466,0 | 50 | 500,0 | 510,0 | 5 | 525,0 | 55 | 550,0 | 80 |
| 22.03.2024 14:19:27 | 150 | 466,0 | 100 | 495,5 | 50 | 500,0 | 510,0 | 5 | 525,0 | 55 | 550,0 | 80 |
| 22.03.2024 14:19:27 | 150 | 466,0 | 100 | 495,5 | 50 | 500,0 | 510,0 | 5 | 525,0 | 55 | 550,0 | 80 |
| 22.03.2024 14:19:19 | 120 | 495,5 | 70 | 500,0 | 20 | 506,0 | 510,0 | 5 | 525,0 | 55 | 550,0 | 80 |
| 22.03.2024 14:19:19 | 120 | 495,5 | 70 | 500,0 | 20 | 506,0 | 510,0 | 5 | 525,0 | 55 | 550,0 | 80 |
| 22.03.2024 14:19:19 | 150 | 466,0 | 100 | 495,5 | 50 | 500,0 | 510,0 | 5 | 525,0 | 55 | 550,0 | 80 |
| 22.03.2024 14:19:19 | 150 | 466,0 | 100 | 495,5 | 50 | 500,0 | 510,0 | 5 | 525,0 | 55 | 550,0 | 80 |
| 22.03.2024 14:19:19 | 150 | 466,0 | 100 | 495,5 | 50 | 500,0 | 510,0 | 5 | 525,0 | 55 | 550,0 | 80 |
| 22.03.2024 12:44:31 | 150 | 466,0 | 100 | 495,5 | 50 | 500,0 | 506,0 | 30 | 510,0 | 35 | 525,0 | 85 |
| 22.03.2024 12:43:50 | 150 | 495,0 | 100 | 495,5 | 50 | 500,0 | 506,0 | 30 | 510,0 | 35 | 525,0 | 85 |
| 22.03.2024 12:43:50 | 150 | 495,0 | 100 | 495,5 | 50 | 500,0 | 506,0 | 30 | 510,0 | 35 | 525,0 | 85 |
| 22.03.2024 12:32:54 | 150 | 466,0 | 100 | 495,0 | 50 | 495,5 | 506,0 | 30 | 510,0 | 35 | 525,0 | 85 |
| 22.03.2024 12:32:54 | 150 | 466,0 | 100 | 495,0 | 50 | 495,5 | 506,0 | 30 | 510,0 | 35 | 525,0 | 85 |
| 22.03.2024 12:32:06 | 145 | 450,0 | 100 | 466,0 | 50 | 495,0 | 506,0 | 30 | 510,0 | 35 | 525,0 | 85 |
| 22.03.2024 12:14:00 | 150 | 466,0 | 100 | 493,5 | 50 | 495,0 | 506,0 | 30 | 510,0 | 35 | 525,0 | 85 |
| 22.03.2024 12:14:00 | 150 | 466,0 | 100 | 493,5 | 50 | 495,0 | 506,0 | 30 | 510,0 | 35 | 525,0 | 85 |
| 22.03.2024 12:12:07 | 145 | 450,0 | 100 | 466,0 | 50 | 493,5 | 506,0 | 30 | 510,0 | 35 | 525,0 | 85 |
| 22.03.2024 12:10:11 | 200 | 466,0 | 150 | 493,0 | 50 | 493,5 | 506,0 | 30 | 510,0 | 35 | 525,0 | 85 |
| 22.03.2024 12:10:11 | 200 | 466,0 | 150 | 493,0 | 50 | 493,5 | 506,0 | 30 | 510,0 | 35 | 525,0 | 85 |
| 22.03.2024 12:10:11 | 200 | 466,0 | 150 | 493,0 | 50 | 493,5 | 506,0 | 30 | 510,0 | 35 | 525,0 | 85 |
| 22.03.2024 11:38:00 | 200 | 466,0 | 150 | 493,0 | 50 | 493,5 | 506,0 | 130 | 510,0 | 135 | 525,0 | 185 |
| 22.03.2024 11:38:00 | 200 | 466,0 | 150 | 493,0 | 50 | 493,5 | 506,0 | 130 | 510,0 | 135 | 525,0 | 185 |
| 22.03.2024 11:37:45 | 195 | 450,0 | 150 | 466,0 | 100 | 493,0 | 506,0 | 130 | 510,0 | 135 | 525,0 | 185 |
| 22.03.2024 11:34:28 | 200 | 466,0 | 150 | 492,0 | 100 | 493,0 | 506,0 | 130 | 510,0 | 135 | 525,0 | 185 |
| 22.03.2024 11:34:28 | 200 | 466,0 | 150 | 492,0 | 100 | 493,0 | 506,0 | 130 | 510,0 | 135 | 525,0 | 185 |
| 22.03.2024 11:34:20 | 200 | 466,0 | 150 | 492,0 | 100 | 493,0 | 506,0 | 50 | 510,0 | 55 | 525,0 | 105 |
| 22.03.2024 11:34:20 | 200 | 466,0 | 150 | 492,0 | 100 | 493,0 | 506,0 | 50 | 510,0 | 55 | 525,0 | 105 |
| 22.03.2024 09:04:49 | 145 | 450,0 | 100 | 466,0 | 50 | 492,0 | 506,0 | 50 | 510,0 | 55 | 525,0 | 105 |
| 22.03.2024 09:04:49 | 145 | 450,0 | 100 | 466,0 | 50 | 492,0 | 506,0 | 50 | 510,0 | 55 | 525,0 | 105 |
| 22.03.2024 09:04:49 | 145 | 450,0 | 100 | 450,5 | 50 | 492,0 | 506,0 | 50 | 510,0 | 55 | 525,0 | 105 |
| 22.03.2024 09:04:49 | 145 | 450,0 | 100 | 450,5 | 50 | 492,0 | 506,0 | 50 | 510,0 | 55 | 525,0 | 105 |
| 22.03.2024 09:04:34 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 506,0 | 50 | 510,0 | 55 | 525,0 | 105 |
| 22.03.2024 09:04:34 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 506,0 | 50 | 510,0 | 55 | 525,0 | 105 |
| 22.03.2024 09:04:34 | 0 | 0,0 | 95 | 450,0 | 50 | 466,0 | 506,0 | 50 | 510,0 | 55 | 525,0 | 105 |
| 22.03.2024 09:04:34 | 0 | 0,0 | 95 | 450,0 | 50 | 466,0 | 506,0 | 50 | 510,0 | 55 | 525,0 | 105 |