RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2024 16:18:03 | 150 | 466,0 | 100 | 467,0 | 50 | 487,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 16:18:03 | 150 | 466,0 | 100 | 467,0 | 50 | 487,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 16:17:46 | 145 | 450,0 | 100 | 466,0 | 50 | 467,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 16:17:46 | 145 | 450,0 | 100 | 466,0 | 50 | 467,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 15:54:11 | 150 | 466,0 | 100 | 467,0 | 50 | 487,5 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 15:20:03 | 125 | 467,0 | 75 | 487,0 | 50 | 487,5 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 15:20:03 | 125 | 467,0 | 75 | 487,0 | 50 | 487,5 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 15:18:59 | 125 | 466,0 | 75 | 467,0 | 25 | 487,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 15:18:59 | 125 | 466,0 | 75 | 467,0 | 25 | 487,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 15:15:33 | 125 | 467,0 | 75 | 487,0 | 50 | 490,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 15:15:33 | 125 | 467,0 | 75 | 487,0 | 50 | 490,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 15:15:12 | 125 | 466,0 | 75 | 467,0 | 25 | 487,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 15:13:23 | 125 | 467,0 | 75 | 486,0 | 25 | 487,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 15:13:23 | 125 | 467,0 | 75 | 486,0 | 25 | 487,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 14:59:09 | 150 | 466,0 | 100 | 467,0 | 50 | 486,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 14:59:09 | 150 | 466,0 | 100 | 467,0 | 50 | 486,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 185 |
| 21.03.2024 11:34:53 | 150 | 466,0 | 100 | 467,0 | 50 | 486,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 105 |
| 21.03.2024 11:15:36 | 145 | 450,0 | 100 | 466,0 | 50 | 486,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 105 |
| 21.03.2024 10:56:30 | 145 | 450,0 | 100 | 466,0 | 50 | 486,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 105 |
| 21.03.2024 10:56:30 | 145 | 450,0 | 100 | 466,0 | 50 | 486,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 105 |
| 21.03.2024 10:56:11 | 145 | 450,0 | 100 | 466,0 | 50 | 486,0 | 506,0 | 50 | 510,0 | 55 | 550,0 | 80 |
| 21.03.2024 10:56:11 | 145 | 450,0 | 100 | 466,0 | 50 | 486,0 | 506,0 | 50 | 510,0 | 55 | 550,0 | 80 |
| 21.03.2024 10:56:11 | 145 | 450,0 | 100 | 450,5 | 50 | 486,0 | 506,0 | 50 | 510,0 | 55 | 550,0 | 80 |
| 21.03.2024 10:56:11 | 145 | 450,0 | 100 | 450,5 | 50 | 486,0 | 506,0 | 50 | 510,0 | 55 | 550,0 | 80 |
| 21.03.2024 10:55:44 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 506,0 | 50 | 510,0 | 55 | 550,0 | 80 |
| 21.03.2024 10:55:44 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 506,0 | 50 | 510,0 | 55 | 550,0 | 80 |
| 21.03.2024 10:55:44 | 0 | 0,0 | 95 | 450,0 | 50 | 466,0 | 506,0 | 50 | 510,0 | 55 | 550,0 | 80 |
| 21.03.2024 10:55:44 | 0 | 0,0 | 95 | 450,0 | 50 | 466,0 | 506,0 | 50 | 510,0 | 55 | 550,0 | 80 |
| 21.03.2024 10:54:05 | 145 | 450,0 | 100 | 466,0 | 50 | 483,5 | 506,0 | 50 | 510,0 | 55 | 550,0 | 80 |
| 21.03.2024 10:54:05 | 145 | 450,0 | 100 | 466,0 | 50 | 483,5 | 506,0 | 50 | 510,0 | 55 | 550,0 | 80 |
| 21.03.2024 10:53:56 | 145 | 450,0 | 100 | 466,0 | 50 | 483,5 | 505,0 | 50 | 506,0 | 100 | 510,0 | 105 |
| 21.03.2024 10:53:49 | 145 | 450,0 | 100 | 466,0 | 50 | 483,5 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 21.03.2024 10:51:19 | 145 | 450,0 | 100 | 466,0 | 50 | 483,5 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 21.03.2024 10:51:19 | 145 | 450,0 | 100 | 466,0 | 50 | 483,5 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 21.03.2024 10:51:09 | 134 | 466,0 | 84 | 483,5 | 34 | 491,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 21.03.2024 10:51:09 | 134 | 466,0 | 84 | 483,5 | 34 | 491,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 21.03.2024 10:51:09 | 145 | 450,0 | 100 | 466,0 | 50 | 483,5 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 21.03.2024 10:51:09 | 145 | 450,0 | 100 | 466,0 | 50 | 483,5 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 21.03.2024 10:51:09 | 145 | 450,0 | 100 | 466,0 | 50 | 483,5 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 21.03.2024 09:43:36 | 145 | 450,0 | 100 | 466,0 | 50 | 483,5 | 491,0 | 16 | 505,0 | 66 | 506,0 | 116 |
| 21.03.2024 09:43:36 | 145 | 450,0 | 100 | 466,0 | 50 | 483,5 | 491,0 | 16 | 505,0 | 66 | 506,0 | 116 |
| 21.03.2024 09:43:36 | 145 | 450,0 | 100 | 466,0 | 50 | 483,5 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 21.03.2024 09:43:36 | 145 | 450,0 | 100 | 466,0 | 50 | 483,5 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 21.03.2024 09:43:36 | 145 | 450,0 | 100 | 466,0 | 50 | 483,5 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 21.03.2024 09:00:05 | 115 | 466,0 | 65 | 483,5 | 15 | 491,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 20.03.2024 17:05:05 | 115 | 483,0 | 65 | 483,5 | 15 | 491,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |
| 20.03.2024 15:06:04 | 115 | 483,0 | 65 | 483,5 | 15 | 491,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |
| 20.03.2024 15:06:04 | 115 | 483,0 | 65 | 483,5 | 15 | 491,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |
| 20.03.2024 14:36:30 | 150 | 466,0 | 100 | 483,0 | 50 | 483,5 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |
| 20.03.2024 14:36:30 | 150 | 466,0 | 100 | 483,0 | 50 | 483,5 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |