RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 15:31:11 | 150 | 490,0 | 100 | 493,0 | 50 | 493,5 | 506,0 | 50 | 508,0 | 100 | 509,0 | 180 |
| 19.03.2024 14:38:01 | 150 | 480,0 | 100 | 493,0 | 50 | 493,5 | 506,0 | 50 | 508,0 | 100 | 509,0 | 180 |
| 19.03.2024 14:37:23 | 150 | 480,0 | 100 | 493,0 | 50 | 493,5 | 506,0 | 50 | 508,0 | 100 | 509,0 | 180 |
| 19.03.2024 14:32:09 | 150 | 480,0 | 100 | 493,0 | 50 | 493,5 | 506,0 | 50 | 509,0 | 130 | 510,0 | 135 |
| 19.03.2024 14:32:09 | 150 | 480,0 | 100 | 493,0 | 50 | 493,5 | 506,0 | 50 | 509,0 | 130 | 510,0 | 135 |
| 19.03.2024 14:31:43 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 506,0 | 50 | 509,0 | 130 | 510,0 | 135 |
| 19.03.2024 14:31:15 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 180 |
| 19.03.2024 14:31:15 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 180 |
| 19.03.2024 12:48:53 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 505,0 | 50 | 506,0 | 100 | 508,0 | 150 |
| 19.03.2024 12:48:25 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 505,0 | 50 | 506,0 | 100 | 509,0 | 180 |
| 19.03.2024 12:03:47 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 505,0 | 50 | 506,0 | 100 | 509,0 | 180 |
| 19.03.2024 12:03:47 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 505,0 | 50 | 506,0 | 100 | 509,0 | 180 |
| 19.03.2024 12:03:25 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 506,0 | 50 | 509,0 | 130 | 510,0 | 185 |
| 19.03.2024 11:41:52 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 506,0 | 50 | 509,0 | 180 | 510,0 | 235 |
| 19.03.2024 11:41:52 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 506,0 | 50 | 509,0 | 180 | 510,0 | 235 |
| 19.03.2024 10:11:01 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 509,0 | 130 | 510,0 | 185 | 550,0 | 210 |
| 19.03.2024 10:11:01 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 509,0 | 130 | 510,0 | 185 | 550,0 | 210 |
| 19.03.2024 09:50:39 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 19.03.2024 09:50:39 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 19.03.2024 09:32:18 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 19.03.2024 09:32:18 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 19.03.2024 09:32:18 | 145 | 450,0 | 100 | 450,5 | 50 | 480,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 19.03.2024 09:32:18 | 145 | 450,0 | 100 | 450,5 | 50 | 480,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 19.03.2024 09:31:41 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 19.03.2024 09:31:41 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 19.03.2024 09:31:41 | 0 | 0,0 | 95 | 450,0 | 50 | 466,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 19.03.2024 09:31:41 | 0 | 0,0 | 95 | 450,0 | 50 | 466,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 19.03.2024 09:18:11 | 144 | 450,0 | 99 | 466,0 | 49 | 490,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 19.03.2024 09:18:11 | 144 | 450,0 | 99 | 466,0 | 49 | 490,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 19.03.2024 09:18:11 | 144 | 450,0 | 99 | 466,0 | 49 | 490,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 19.03.2024 09:00:04 | 145 | 450,0 | 100 | 466,0 | 50 | 490,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 17:05:05 | 145 | 450,0 | 100 | 466,0 | 50 | 490,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:37 | 145 | 450,0 | 100 | 466,0 | 50 | 490,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:37 | 145 | 450,0 | 100 | 466,0 | 50 | 490,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:37 | 145 | 450,0 | 100 | 450,5 | 50 | 490,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:37 | 145 | 450,0 | 100 | 450,5 | 50 | 490,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:24 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:24 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:23 | 0 | 0,0 | 95 | 450,0 | 50 | 466,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:23 | 0 | 0,0 | 95 | 450,0 | 50 | 466,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:24:53 | 145 | 450,0 | 100 | 466,0 | 50 | 481,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:24:35 | 145 | 450,0 | 100 | 466,0 | 50 | 481,0 | 509,0 | 50 | 510,0 | 55 | 550,0 | 80 |
| 18.03.2024 16:24:26 | 145 | 450,0 | 100 | 466,0 | 50 | 481,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:24:26 | 145 | 450,0 | 100 | 466,0 | 50 | 481,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:14:07 | 145 | 450,0 | 100 | 466,0 | 50 | 481,0 | 510,0 | 55 | 550,0 | 80 | 599,0 | 107 |
| 18.03.2024 16:14:07 | 145 | 450,0 | 100 | 466,0 | 50 | 481,0 | 510,0 | 55 | 550,0 | 80 | 599,0 | 107 |
| 18.03.2024 15:18:07 | 149 | 466,0 | 99 | 481,0 | 49 | 491,5 | 510,0 | 55 | 550,0 | 80 | 599,0 | 107 |
| 18.03.2024 15:17:43 | 144 | 450,0 | 99 | 466,0 | 49 | 491,5 | 510,0 | 55 | 550,0 | 80 | 599,0 | 107 |
| 18.03.2024 15:17:43 | 144 | 450,0 | 99 | 466,0 | 49 | 491,5 | 510,0 | 55 | 550,0 | 80 | 599,0 | 107 |
| 18.03.2024 14:41:00 | 149 | 466,0 | 99 | 491,5 | 50 | 492,0 | 510,0 | 55 | 550,0 | 80 | 599,0 | 107 |