RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2024 16:25:37 | 145 | 450,0 | 100 | 466,0 | 50 | 490,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:37 | 145 | 450,0 | 100 | 466,0 | 50 | 490,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:37 | 145 | 450,0 | 100 | 450,5 | 50 | 490,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:37 | 145 | 450,0 | 100 | 450,5 | 50 | 490,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:24 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:24 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:23 | 0 | 0,0 | 95 | 450,0 | 50 | 466,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:25:23 | 0 | 0,0 | 95 | 450,0 | 50 | 466,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:24:53 | 145 | 450,0 | 100 | 466,0 | 50 | 481,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:24:35 | 145 | 450,0 | 100 | 466,0 | 50 | 481,0 | 509,0 | 50 | 510,0 | 55 | 550,0 | 80 |
| 18.03.2024 16:24:26 | 145 | 450,0 | 100 | 466,0 | 50 | 481,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:24:26 | 145 | 450,0 | 100 | 466,0 | 50 | 481,0 | 509,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 16:14:07 | 145 | 450,0 | 100 | 466,0 | 50 | 481,0 | 510,0 | 55 | 550,0 | 80 | 599,0 | 107 |
| 18.03.2024 16:14:07 | 145 | 450,0 | 100 | 466,0 | 50 | 481,0 | 510,0 | 55 | 550,0 | 80 | 599,0 | 107 |
| 18.03.2024 15:18:07 | 149 | 466,0 | 99 | 481,0 | 49 | 491,5 | 510,0 | 55 | 550,0 | 80 | 599,0 | 107 |
| 18.03.2024 15:17:43 | 144 | 450,0 | 99 | 466,0 | 49 | 491,5 | 510,0 | 55 | 550,0 | 80 | 599,0 | 107 |
| 18.03.2024 15:17:43 | 144 | 450,0 | 99 | 466,0 | 49 | 491,5 | 510,0 | 55 | 550,0 | 80 | 599,0 | 107 |
| 18.03.2024 14:41:00 | 149 | 466,0 | 99 | 491,5 | 50 | 492,0 | 510,0 | 55 | 550,0 | 80 | 599,0 | 107 |
| 18.03.2024 14:41:00 | 149 | 466,0 | 99 | 491,5 | 50 | 492,0 | 510,0 | 55 | 550,0 | 80 | 599,0 | 107 |
| 18.03.2024 12:25:45 | 149 | 466,0 | 99 | 491,5 | 50 | 492,0 | 500,0 | 100 | 510,0 | 155 | 550,0 | 180 |
| 18.03.2024 11:13:31 | 149 | 480,5 | 99 | 491,5 | 50 | 492,0 | 500,0 | 100 | 510,0 | 155 | 550,0 | 180 |
| 18.03.2024 11:10:26 | 149 | 480,5 | 99 | 491,5 | 50 | 492,0 | 500,0 | 100 | 510,0 | 105 | 550,0 | 130 |
| 18.03.2024 11:09:30 | 149 | 480,5 | 99 | 491,5 | 50 | 492,0 | 500,0 | 100 | 510,0 | 155 | 550,0 | 180 |
| 18.03.2024 10:55:02 | 149 | 480,5 | 99 | 491,5 | 50 | 492,0 | 500,0 | 100 | 510,0 | 155 | 518,0 | 205 |
| 18.03.2024 10:55:02 | 149 | 480,5 | 99 | 491,5 | 50 | 492,0 | 500,0 | 100 | 510,0 | 155 | 518,0 | 205 |
| 18.03.2024 10:54:31 | 149 | 491,5 | 100 | 492,0 | 50 | 494,0 | 500,0 | 100 | 510,0 | 155 | 518,0 | 205 |
| 18.03.2024 10:54:31 | 149 | 491,5 | 100 | 492,0 | 50 | 494,0 | 500,0 | 100 | 510,0 | 155 | 518,0 | 205 |
| 18.03.2024 09:35:31 | 199 | 491,5 | 150 | 492,0 | 100 | 494,0 | 500,0 | 100 | 510,0 | 155 | 518,0 | 205 |
| 18.03.2024 09:00:04 | 199 | 480,5 | 149 | 491,5 | 100 | 494,0 | 500,0 | 100 | 510,0 | 155 | 518,0 | 205 |
| 15.03.2024 17:05:05 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 510,0 | 65 | 528,0 | 245 |
| 15.03.2024 17:00:57 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 510,0 | 65 | 528,0 | 245 |
| 15.03.2024 16:40:21 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 510,0 | 65 | 528,0 | 245 |
| 15.03.2024 16:40:21 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 510,0 | 65 | 528,0 | 245 |
| 15.03.2024 16:38:03 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 510,0 | 65 | 528,0 | 245 |
| 15.03.2024 16:37:21 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 510,0 | 65 | 528,0 | 165 |
| 15.03.2024 16:37:00 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 510,0 | 65 | 528,0 | 165 |
| 15.03.2024 16:37:00 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 510,0 | 65 | 528,0 | 165 |
| 15.03.2024 16:37:00 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 510,0 | 55 | 528,0 | 155 | 550,0 | 180 |
| 15.03.2024 16:37:00 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 510,0 | 55 | 528,0 | 155 | 550,0 | 180 |
| 15.03.2024 16:37:00 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 510,0 | 55 | 528,0 | 155 | 550,0 | 180 |
| 15.03.2024 16:36:51 | 189 | 491,5 | 140 | 494,0 | 40 | 508,0 | 510,0 | 55 | 528,0 | 155 | 550,0 | 180 |
| 15.03.2024 16:36:51 | 189 | 491,5 | 140 | 494,0 | 40 | 508,0 | 510,0 | 55 | 528,0 | 155 | 550,0 | 180 |
| 15.03.2024 16:24:10 | 189 | 491,5 | 140 | 494,0 | 40 | 508,0 | 509,0 | 50 | 510,0 | 105 | 528,0 | 205 |
| 15.03.2024 16:24:10 | 189 | 491,5 | 140 | 494,0 | 40 | 508,0 | 509,0 | 50 | 510,0 | 105 | 528,0 | 205 |
| 15.03.2024 16:24:10 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 509,0 | 50 | 510,0 | 105 | 528,0 | 205 |
| 15.03.2024 16:24:10 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 509,0 | 50 | 510,0 | 105 | 528,0 | 205 |
| 15.03.2024 16:24:10 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 509,0 | 50 | 510,0 | 105 | 528,0 | 205 |
| 15.03.2024 15:32:40 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 509,0 | 60 | 510,0 | 115 |
| 15.03.2024 15:32:40 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 509,0 | 60 | 510,0 | 115 |
| 15.03.2024 11:31:16 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 509,0 | 60 | 510,0 | 115 |