RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2024 16:44:20 | 250 | 456,0 | 150 | 493,0 | 50 | 493,5 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 12.03.2024 16:44:20 | 250 | 456,0 | 150 | 493,0 | 50 | 493,5 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 12.03.2024 14:16:27 | 245 | 450,0 | 200 | 456,0 | 100 | 493,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 12.03.2024 14:14:07 | 250 | 456,0 | 150 | 487,0 | 100 | 493,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 12.03.2024 14:14:07 | 250 | 456,0 | 150 | 487,0 | 100 | 493,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 12.03.2024 09:48:24 | 195 | 450,0 | 150 | 456,0 | 50 | 487,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 12.03.2024 09:47:44 | 195 | 450,0 | 150 | 456,0 | 50 | 487,0 | 510,0 | 5 | 511,0 | 55 | 528,0 | 155 |
| 12.03.2024 09:25:25 | 195 | 450,0 | 150 | 456,0 | 50 | 487,0 | 510,0 | 5 | 511,0 | 55 | 512,0 | 82 |
| 12.03.2024 09:24:28 | 250 | 456,0 | 150 | 477,0 | 50 | 487,0 | 510,0 | 5 | 511,0 | 55 | 512,0 | 82 |
| 12.03.2024 09:04:17 | 195 | 450,0 | 150 | 477,0 | 50 | 487,0 | 510,0 | 5 | 511,0 | 55 | 512,0 | 82 |
| 12.03.2024 09:00:05 | 179 | 475,0 | 150 | 477,0 | 50 | 487,0 | 510,0 | 5 | 511,0 | 55 | 512,0 | 82 |
| 11.03.2024 17:05:05 | 129 | 475,0 | 100 | 485,0 | 50 | 486,0 | 510,0 | 5 | 511,0 | 55 | 512,0 | 82 |
| 11.03.2024 15:51:09 | 129 | 475,0 | 100 | 485,0 | 50 | 486,0 | 510,0 | 5 | 511,0 | 55 | 512,0 | 82 |
| 11.03.2024 15:50:03 | 329 | 475,0 | 100 | 485,0 | 50 | 486,0 | 510,0 | 5 | 511,0 | 55 | 512,0 | 82 |
| 11.03.2024 15:50:03 | 329 | 475,0 | 100 | 485,0 | 50 | 486,0 | 510,0 | 5 | 511,0 | 55 | 512,0 | 82 |
| 11.03.2024 13:51:52 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 510,0 | 5 | 511,0 | 55 | 512,0 | 82 |
| 11.03.2024 13:51:33 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 510,0 | 5 | 511,0 | 55 | 513,0 | 135 |
| 11.03.2024 13:51:09 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 13:50:04 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 510,0 | 5 | 512,0 | 55 | 513,0 | 135 |
| 11.03.2024 13:49:30 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 13:49:30 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 13:49:21 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 498,0 | 42 | 510,0 | 47 | 513,0 | 127 |
| 11.03.2024 13:49:21 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 498,0 | 42 | 510,0 | 47 | 513,0 | 127 |
| 11.03.2024 13:49:21 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 13:49:21 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 13:49:21 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 13:49:13 | 287 | 475,0 | 58 | 485,0 | 8 | 498,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 13:49:00 | 287 | 475,0 | 58 | 485,0 | 8 | 498,0 | 510,0 | 5 | 513,0 | 85 | 523,0 | 115 |
| 11.03.2024 13:21:55 | 287 | 475,0 | 58 | 485,0 | 8 | 498,0 | 510,0 | 5 | 513,0 | 135 | 523,0 | 165 |
| 11.03.2024 13:21:55 | 287 | 475,0 | 58 | 485,0 | 8 | 498,0 | 510,0 | 5 | 513,0 | 135 | 523,0 | 165 |
| 11.03.2024 09:48:56 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 510,0 | 5 | 513,0 | 135 | 523,0 | 165 |
| 11.03.2024 09:43:31 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 510,0 | 5 | 513,0 | 55 | 523,0 | 85 |
| 11.03.2024 09:43:06 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 510,0 | 5 | 513,0 | 55 | 528,0 | 155 |
| 11.03.2024 09:38:45 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 09:38:45 | 329 | 474,0 | 279 | 475,0 | 50 | 485,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 09:12:31 | 324 | 450,0 | 279 | 474,0 | 229 | 475,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 09:12:31 | 324 | 450,0 | 279 | 474,0 | 229 | 475,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 09:03:07 | 124 | 450,0 | 79 | 474,0 | 29 | 475,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 09:03:07 | 124 | 450,0 | 79 | 474,0 | 29 | 475,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 09:01:51 | 91 | 474,0 | 41 | 475,0 | 12 | 501,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 09:01:51 | 91 | 474,0 | 41 | 475,0 | 12 | 501,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 11.03.2024 09:00:04 | 124 | 450,0 | 79 | 474,0 | 29 | 475,0 | 510,0 | 5 | 513,0 | 85 | 528,0 | 185 |
| 08.03.2024 17:05:05 | 105 | 450,0 | 60 | 474,0 | 10 | 474,5 | 510,0 | 5 | 513,0 | 165 | 514,0 | 212 |
| 08.03.2024 16:06:16 | 105 | 450,0 | 60 | 474,0 | 10 | 474,5 | 510,0 | 5 | 513,0 | 165 | 514,0 | 212 |
| 08.03.2024 16:06:16 | 105 | 450,0 | 60 | 474,0 | 10 | 474,5 | 510,0 | 5 | 513,0 | 165 | 514,0 | 212 |
| 08.03.2024 16:06:16 | 105 | 450,0 | 60 | 474,0 | 10 | 491,5 | 510,0 | 5 | 513,0 | 165 | 514,0 | 212 |
| 08.03.2024 15:49:55 | 110 | 474,0 | 60 | 491,0 | 10 | 491,5 | 510,0 | 5 | 513,0 | 165 | 514,0 | 212 |
| 08.03.2024 15:49:55 | 110 | 474,0 | 60 | 491,0 | 10 | 491,5 | 510,0 | 5 | 513,0 | 165 | 514,0 | 212 |
| 08.03.2024 15:35:57 | 145 | 450,0 | 100 | 474,0 | 50 | 491,0 | 510,0 | 5 | 513,0 | 165 | 514,0 | 212 |
| 08.03.2024 15:16:14 | 145 | 450,0 | 100 | 474,0 | 50 | 491,0 | 510,0 | 5 | 513,0 | 85 | 514,0 | 132 |