RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2024 16:06:16 | 105 | 450,0 | 60 | 474,0 | 10 | 474,5 | 510,0 | 5 | 513,0 | 165 | 514,0 | 212 |
| 08.03.2024 16:06:16 | 105 | 450,0 | 60 | 474,0 | 10 | 474,5 | 510,0 | 5 | 513,0 | 165 | 514,0 | 212 |
| 08.03.2024 16:06:16 | 105 | 450,0 | 60 | 474,0 | 10 | 491,5 | 510,0 | 5 | 513,0 | 165 | 514,0 | 212 |
| 08.03.2024 15:49:55 | 110 | 474,0 | 60 | 491,0 | 10 | 491,5 | 510,0 | 5 | 513,0 | 165 | 514,0 | 212 |
| 08.03.2024 15:49:55 | 110 | 474,0 | 60 | 491,0 | 10 | 491,5 | 510,0 | 5 | 513,0 | 165 | 514,0 | 212 |
| 08.03.2024 15:35:57 | 145 | 450,0 | 100 | 474,0 | 50 | 491,0 | 510,0 | 5 | 513,0 | 165 | 514,0 | 212 |
| 08.03.2024 15:16:14 | 145 | 450,0 | 100 | 474,0 | 50 | 491,0 | 510,0 | 5 | 513,0 | 85 | 514,0 | 132 |
| 08.03.2024 15:07:17 | 150 | 474,0 | 100 | 490,0 | 50 | 491,0 | 510,0 | 5 | 513,0 | 85 | 514,0 | 132 |
| 08.03.2024 15:07:17 | 150 | 474,0 | 100 | 490,0 | 50 | 491,0 | 510,0 | 5 | 513,0 | 85 | 514,0 | 132 |
| 08.03.2024 15:03:41 | 145 | 450,0 | 100 | 474,0 | 50 | 490,0 | 510,0 | 5 | 513,0 | 85 | 514,0 | 132 |
| 08.03.2024 15:03:41 | 145 | 450,0 | 100 | 474,0 | 50 | 490,0 | 510,0 | 5 | 513,0 | 85 | 514,0 | 132 |
| 08.03.2024 15:03:05 | 135 | 474,0 | 85 | 490,0 | 35 | 498,0 | 510,0 | 5 | 513,0 | 85 | 514,0 | 132 |
| 08.03.2024 15:03:05 | 135 | 474,0 | 85 | 490,0 | 35 | 498,0 | 510,0 | 5 | 513,0 | 85 | 514,0 | 132 |
| 08.03.2024 15:03:05 | 145 | 450,0 | 100 | 474,0 | 50 | 490,0 | 510,0 | 5 | 513,0 | 85 | 514,0 | 132 |
| 08.03.2024 15:03:05 | 145 | 450,0 | 100 | 474,0 | 50 | 490,0 | 510,0 | 5 | 513,0 | 85 | 514,0 | 132 |
| 08.03.2024 15:03:05 | 145 | 450,0 | 100 | 474,0 | 50 | 490,0 | 510,0 | 5 | 513,0 | 85 | 514,0 | 132 |
| 08.03.2024 12:58:47 | 145 | 450,0 | 100 | 474,0 | 50 | 490,0 | 498,0 | 15 | 510,0 | 20 | 513,0 | 100 |
| 08.03.2024 12:11:43 | 150 | 474,0 | 100 | 486,0 | 50 | 490,0 | 498,0 | 15 | 510,0 | 20 | 513,0 | 100 |
| 08.03.2024 12:11:43 | 150 | 474,0 | 100 | 486,0 | 50 | 490,0 | 498,0 | 15 | 510,0 | 20 | 513,0 | 100 |
| 08.03.2024 09:05:52 | 150 | 474,0 | 100 | 486,0 | 50 | 490,0 | 510,0 | 5 | 513,0 | 85 | 514,0 | 132 |
| 08.03.2024 09:04:50 | 150 | 474,0 | 100 | 486,0 | 50 | 490,0 | 510,0 | 5 | 513,0 | 55 | 514,0 | 102 |
| 08.03.2024 09:04:50 | 150 | 474,0 | 100 | 486,0 | 50 | 490,0 | 510,0 | 5 | 513,0 | 55 | 514,0 | 102 |
| 08.03.2024 09:04:29 | 145 | 450,0 | 100 | 474,0 | 50 | 486,0 | 510,0 | 5 | 513,0 | 55 | 514,0 | 102 |
| 08.03.2024 09:03:35 | 150 | 474,0 | 100 | 484,0 | 50 | 486,0 | 510,0 | 5 | 513,0 | 55 | 514,0 | 102 |
| 08.03.2024 09:03:35 | 150 | 474,0 | 100 | 484,0 | 50 | 486,0 | 510,0 | 5 | 513,0 | 55 | 514,0 | 102 |
| 08.03.2024 09:00:04 | 149 | 484,0 | 99 | 486,0 | 49 | 501,0 | 510,0 | 5 | 513,0 | 55 | 514,0 | 102 |
| 07.03.2024 17:05:05 | 145 | 450,0 | 100 | 474,0 | 50 | 484,0 | 500,0 | 1 | 510,0 | 6 | 513,0 | 136 |
| 07.03.2024 16:12:52 | 145 | 450,0 | 100 | 474,0 | 50 | 484,0 | 500,0 | 1 | 510,0 | 6 | 513,0 | 136 |
| 07.03.2024 15:00:02 | 145 | 450,0 | 100 | 474,0 | 50 | 484,0 | 500,0 | 1 | 510,0 | 6 | 513,0 | 56 |
| 07.03.2024 15:00:02 | 145 | 450,0 | 100 | 474,0 | 50 | 484,0 | 500,0 | 1 | 510,0 | 6 | 513,0 | 56 |
| 07.03.2024 11:10:24 | 145 | 450,0 | 100 | 474,0 | 50 | 484,0 | 500,0 | 1 | 510,0 | 6 | 513,0 | 56 |
| 07.03.2024 11:10:24 | 145 | 450,0 | 100 | 474,0 | 50 | 484,0 | 500,0 | 1 | 510,0 | 6 | 513,0 | 56 |
| 07.03.2024 11:10:23 | 145 | 450,0 | 100 | 450,5 | 50 | 484,0 | 500,0 | 1 | 510,0 | 6 | 513,0 | 56 |
| 07.03.2024 11:10:23 | 145 | 450,0 | 100 | 450,5 | 50 | 484,0 | 500,0 | 1 | 510,0 | 6 | 513,0 | 56 |
| 07.03.2024 11:09:46 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 500,0 | 1 | 510,0 | 6 | 513,0 | 56 |
| 07.03.2024 11:09:46 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 500,0 | 1 | 510,0 | 6 | 513,0 | 56 |
| 07.03.2024 11:09:46 | 0 | 0,0 | 95 | 450,0 | 50 | 474,0 | 500,0 | 1 | 510,0 | 6 | 513,0 | 56 |
| 07.03.2024 11:09:46 | 0 | 0,0 | 95 | 450,0 | 50 | 474,0 | 500,0 | 1 | 510,0 | 6 | 513,0 | 56 |
| 07.03.2024 10:38:00 | 145 | 450,0 | 100 | 474,0 | 50 | 489,0 | 500,0 | 1 | 510,0 | 6 | 513,0 | 56 |
| 07.03.2024 09:50:48 | 150 | 474,0 | 100 | 488,5 | 50 | 489,0 | 500,0 | 1 | 510,0 | 6 | 513,0 | 56 |
| 07.03.2024 09:00:04 | 150 | 486,5 | 100 | 488,5 | 50 | 489,0 | 500,0 | 1 | 510,0 | 6 | 513,0 | 56 |
| 06.03.2024 17:05:05 | 110 | 488,5 | 60 | 489,0 | 10 | 489,5 | 500,0 | 1 | 513,0 | 51 | 514,0 | 98 |
| 06.03.2024 09:08:49 | 110 | 488,5 | 60 | 489,0 | 10 | 489,5 | 500,0 | 1 | 513,0 | 51 | 514,0 | 98 |
| 06.03.2024 09:08:49 | 110 | 488,5 | 60 | 489,0 | 10 | 489,5 | 500,0 | 1 | 513,0 | 51 | 514,0 | 98 |
| 06.03.2024 09:08:49 | 160 | 486,5 | 110 | 488,5 | 60 | 489,0 | 500,0 | 1 | 513,0 | 51 | 514,0 | 98 |
| 06.03.2024 09:08:49 | 160 | 486,5 | 110 | 488,5 | 60 | 489,0 | 500,0 | 1 | 513,0 | 51 | 514,0 | 98 |
| 06.03.2024 09:00:05 | 110 | 486,5 | 60 | 488,5 | 10 | 489,0 | 500,0 | 1 | 513,0 | 51 | 514,0 | 98 |
| 05.03.2024 17:05:05 | 110 | 488,5 | 60 | 490,0 | 10 | 490,5 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 13:55:35 | 110 | 488,5 | 60 | 490,0 | 10 | 490,5 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 13:43:11 | 110 | 488,5 | 60 | 490,0 | 10 | 490,5 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |