RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2024 15:21:47 | 262 | 475,0 | 62 | 493,0 | 12 | 494,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 15:21:47 | 262 | 475,0 | 62 | 493,0 | 12 | 494,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 13:08:49 | 300 | 474,0 | 250 | 475,0 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 13:08:49 | 300 | 474,0 | 250 | 475,0 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 13:08:31 | 295 | 450,0 | 250 | 474,0 | 200 | 475,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 13:08:31 | 295 | 450,0 | 250 | 474,0 | 200 | 475,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:34:00 | 300 | 474,0 | 250 | 475,0 | 50 | 497,5 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:33:15 | 300 | 475,0 | 100 | 497,0 | 50 | 497,5 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:20:25 | 150 | 474,0 | 100 | 497,0 | 50 | 497,5 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:20:25 | 150 | 474,0 | 100 | 497,0 | 50 | 497,5 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:20:13 | 145 | 450,0 | 100 | 474,0 | 50 | 497,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:19:45 | 150 | 474,0 | 100 | 493,0 | 50 | 497,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:19:45 | 150 | 474,0 | 100 | 493,0 | 50 | 497,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:19:16 | 145 | 450,0 | 100 | 474,0 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:19:16 | 145 | 450,0 | 100 | 474,0 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:19:16 | 145 | 450,0 | 100 | 450,5 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:19:16 | 145 | 450,0 | 100 | 450,5 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:18:43 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:18:43 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:18:43 | 0 | 0,0 | 95 | 450,0 | 50 | 474,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:18:43 | 0 | 0,0 | 95 | 450,0 | 50 | 474,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:18:06 | 145 | 450,0 | 100 | 474,0 | 50 | 496,5 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 10:11:32 | 150 | 474,0 | 100 | 496,0 | 50 | 496,5 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 10:11:32 | 150 | 474,0 | 100 | 496,0 | 50 | 496,5 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 10:11:17 | 145 | 450,0 | 100 | 474,0 | 50 | 496,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 09:15:31 | 150 | 474,0 | 100 | 495,0 | 50 | 496,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 09:15:31 | 150 | 474,0 | 100 | 495,0 | 50 | 496,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 09:00:05 | 145 | 450,0 | 100 | 474,0 | 50 | 495,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 01.03.2024 17:05:05 | 112 | 488,0 | 62 | 494,0 | 50 | 495,0 | 513,0 | 124 | 514,0 | 171 | 528,0 | 271 |
| 01.03.2024 16:19:20 | 112 | 488,0 | 62 | 494,0 | 50 | 495,0 | 513,0 | 124 | 514,0 | 171 | 528,0 | 271 |
| 01.03.2024 16:19:20 | 112 | 488,0 | 62 | 494,0 | 50 | 495,0 | 513,0 | 124 | 514,0 | 171 | 528,0 | 271 |
| 01.03.2024 16:19:02 | 93 | 475,0 | 62 | 488,0 | 12 | 494,0 | 513,0 | 124 | 514,0 | 171 | 528,0 | 271 |
| 01.03.2024 16:12:21 | 112 | 488,0 | 62 | 493,0 | 12 | 494,0 | 513,0 | 124 | 514,0 | 171 | 528,0 | 271 |
| 01.03.2024 16:12:21 | 112 | 488,0 | 62 | 493,0 | 12 | 494,0 | 513,0 | 124 | 514,0 | 171 | 528,0 | 271 |
| 01.03.2024 15:35:44 | 131 | 475,0 | 100 | 488,0 | 50 | 493,0 | 513,0 | 124 | 514,0 | 171 | 528,0 | 271 |
| 01.03.2024 15:35:44 | 131 | 475,0 | 100 | 488,0 | 50 | 493,0 | 513,0 | 124 | 514,0 | 171 | 528,0 | 271 |
| 01.03.2024 15:23:16 | 131 | 474,0 | 81 | 475,0 | 50 | 488,0 | 513,0 | 124 | 514,0 | 171 | 528,0 | 271 |
| 01.03.2024 15:23:16 | 131 | 474,0 | 81 | 475,0 | 50 | 488,0 | 513,0 | 124 | 514,0 | 171 | 528,0 | 271 |
| 01.03.2024 14:31:51 | 131 | 474,0 | 81 | 475,0 | 50 | 488,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 01.03.2024 14:31:51 | 131 | 474,0 | 81 | 475,0 | 50 | 488,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 01.03.2024 14:31:51 | 131 | 474,0 | 81 | 475,0 | 50 | 488,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 01.03.2024 14:25:00 | 131 | 475,0 | 100 | 488,0 | 50 | 500,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 01.03.2024 12:58:28 | 131 | 475,0 | 100 | 488,0 | 50 | 500,0 | 513,0 | 44 | 514,0 | 91 | 550,0 | 96 |
| 01.03.2024 11:09:15 | 150 | 488,0 | 100 | 493,0 | 50 | 500,0 | 513,0 | 44 | 514,0 | 91 | 550,0 | 96 |
| 01.03.2024 10:54:21 | 200 | 489,0 | 100 | 493,0 | 50 | 500,0 | 513,0 | 44 | 514,0 | 91 | 550,0 | 96 |
| 01.03.2024 10:54:21 | 200 | 489,0 | 100 | 493,0 | 50 | 500,0 | 513,0 | 44 | 514,0 | 91 | 550,0 | 96 |
| 01.03.2024 10:51:16 | 200 | 488,0 | 150 | 489,0 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 550,0 | 96 |
| 01.03.2024 10:50:28 | 200 | 488,0 | 150 | 489,0 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 550,0 | 96 |
| 01.03.2024 10:41:21 | 300 | 476,0 | 100 | 488,0 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 550,0 | 96 |
| 01.03.2024 10:41:21 | 300 | 476,0 | 100 | 488,0 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 550,0 | 96 |