RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2024 16:24:20 | 400 | 476,0 | 100 | 486,0 | 50 | 503,0 | 513,0 | 44 | 514,0 | 91 | 525,0 | 191 |
| 29.02.2024 16:24:20 | 400 | 476,0 | 100 | 486,0 | 50 | 503,0 | 513,0 | 44 | 514,0 | 91 | 525,0 | 191 |
| 29.02.2024 12:27:11 | 381 | 475,0 | 350 | 476,0 | 50 | 486,0 | 513,0 | 44 | 514,0 | 91 | 525,0 | 191 |
| 29.02.2024 12:27:11 | 381 | 475,0 | 350 | 476,0 | 50 | 486,0 | 513,0 | 44 | 514,0 | 91 | 525,0 | 191 |
| 29.02.2024 12:26:41 | 381 | 475,0 | 350 | 476,0 | 50 | 486,0 | 514,0 | 47 | 525,0 | 147 | 550,0 | 152 |
| 29.02.2024 11:07:16 | 381 | 475,0 | 350 | 476,0 | 50 | 486,0 | 514,0 | 47 | 519,0 | 96 | 525,0 | 196 |
| 29.02.2024 11:07:16 | 381 | 475,0 | 350 | 476,0 | 50 | 486,0 | 514,0 | 47 | 519,0 | 96 | 525,0 | 196 |
| 29.02.2024 10:56:51 | 381 | 474,0 | 331 | 475,0 | 300 | 476,0 | 514,0 | 47 | 519,0 | 96 | 525,0 | 196 |
| 29.02.2024 10:56:51 | 381 | 474,0 | 331 | 475,0 | 300 | 476,0 | 514,0 | 47 | 519,0 | 96 | 525,0 | 196 |
| 29.02.2024 10:55:59 | 381 | 474,0 | 331 | 475,0 | 300 | 476,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 29.02.2024 10:54:06 | 381 | 474,0 | 331 | 475,0 | 300 | 476,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 29.02.2024 10:11:17 | 381 | 474,0 | 331 | 475,0 | 300 | 476,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 29.02.2024 09:04:10 | 381 | 474,0 | 331 | 475,0 | 300 | 476,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 29.02.2024 09:04:10 | 381 | 474,0 | 331 | 475,0 | 300 | 476,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 29.02.2024 09:00:06 | 126 | 450,0 | 81 | 474,0 | 31 | 475,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 28.02.2024 17:05:04 | 231 | 475,0 | 200 | 476,0 | 100 | 500,0 | 519,0 | 129 | 525,0 | 229 | 550,0 | 234 |
| 28.02.2024 16:37:19 | 231 | 475,0 | 200 | 476,0 | 100 | 500,0 | 519,0 | 129 | 525,0 | 229 | 550,0 | 234 |
| 28.02.2024 16:35:03 | 300 | 476,0 | 200 | 477,0 | 100 | 500,0 | 519,0 | 129 | 525,0 | 229 | 550,0 | 234 |
| 28.02.2024 16:21:26 | 231 | 475,0 | 200 | 476,0 | 100 | 500,0 | 519,0 | 129 | 525,0 | 229 | 550,0 | 234 |
| 28.02.2024 16:10:40 | 250 | 476,0 | 150 | 495,0 | 100 | 500,0 | 519,0 | 129 | 525,0 | 229 | 550,0 | 234 |
| 28.02.2024 16:10:40 | 250 | 476,0 | 150 | 495,0 | 100 | 500,0 | 519,0 | 129 | 525,0 | 229 | 550,0 | 234 |
| 28.02.2024 12:06:21 | 250 | 476,0 | 150 | 495,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 28.02.2024 12:06:21 | 250 | 476,0 | 150 | 495,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 28.02.2024 09:37:03 | 181 | 475,0 | 150 | 476,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 28.02.2024 09:36:02 | 200 | 476,0 | 100 | 491,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 28.02.2024 09:16:23 | 131 | 475,0 | 100 | 491,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 28.02.2024 09:16:23 | 131 | 475,0 | 100 | 491,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 28.02.2024 09:15:43 | 131 | 474,0 | 81 | 475,0 | 50 | 491,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 28.02.2024 09:02:28 | 131 | 475,0 | 100 | 490,0 | 50 | 491,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 28.02.2024 09:02:28 | 131 | 475,0 | 100 | 490,0 | 50 | 491,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 28.02.2024 09:00:06 | 131 | 474,0 | 81 | 475,0 | 50 | 490,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 27.02.2024 17:05:05 | 181 | 475,0 | 150 | 490,0 | 100 | 501,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 27.02.2024 16:19:23 | 181 | 475,0 | 150 | 490,0 | 100 | 501,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 27.02.2024 16:19:01 | 181 | 474,0 | 131 | 475,0 | 100 | 501,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 27.02.2024 15:58:22 | 181 | 475,0 | 150 | 492,0 | 100 | 501,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 27.02.2024 15:58:22 | 181 | 475,0 | 150 | 492,0 | 100 | 501,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 27.02.2024 10:56:58 | 131 | 474,0 | 81 | 475,0 | 50 | 492,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 27.02.2024 10:56:58 | 131 | 474,0 | 81 | 475,0 | 50 | 492,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 27.02.2024 10:56:41 | 126 | 450,0 | 81 | 474,0 | 31 | 475,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 27.02.2024 10:56:41 | 126 | 450,0 | 81 | 474,0 | 31 | 475,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 27.02.2024 09:40:37 | 131 | 474,0 | 81 | 475,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 27.02.2024 09:40:37 | 131 | 474,0 | 81 | 475,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 27.02.2024 09:00:05 | 126 | 450,0 | 81 | 475,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 26.02.2024 17:05:05 | 126 | 450,0 | 81 | 475,0 | 50 | 495,0 | 518,0 | 5 | 519,0 | 134 | 525,0 | 234 |
| 26.02.2024 16:22:40 | 126 | 450,0 | 81 | 475,0 | 50 | 495,0 | 518,0 | 5 | 519,0 | 134 | 525,0 | 234 |
| 26.02.2024 16:22:40 | 126 | 450,0 | 81 | 475,0 | 50 | 495,0 | 518,0 | 5 | 519,0 | 134 | 525,0 | 234 |
| 26.02.2024 16:22:17 | 0 | 0,0 | 76 | 450,0 | 31 | 475,0 | 518,0 | 5 | 519,0 | 134 | 525,0 | 234 |
| 26.02.2024 16:22:17 | 0 | 0,0 | 76 | 450,0 | 31 | 475,0 | 518,0 | 5 | 519,0 | 134 | 525,0 | 234 |
| 26.02.2024 15:23:11 | 176 | 450,0 | 131 | 475,0 | 100 | 502,0 | 518,0 | 5 | 519,0 | 134 | 525,0 | 234 |
| 26.02.2024 11:49:45 | 231 | 475,0 | 200 | 501,0 | 100 | 502,0 | 518,0 | 5 | 519,0 | 134 | 525,0 | 234 |