RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:47:18 | 165 | 450,0 | 120 | 470,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 16:45:24 | 165 | 450,0 | 120 | 470,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 15:06:55 | 165 | 450,0 | 120 | 470,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 15:03:24 | 165 | 450,0 | 120 | 470,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:29:24 | 220 | 470,0 | 200 | 490,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:28:56 | 250 | 488,5 | 200 | 490,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:28:56 | 250 | 488,5 | 200 | 490,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:28:37 | 170 | 470,0 | 150 | 488,5 | 100 | 490,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:28:37 | 170 | 470,0 | 150 | 488,5 | 100 | 490,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:28:00 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:28:00 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:27:40 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 525,0 | 100 | 550,0 | 105 | 0,0 | 0 |
| 23.02.2024 13:27:40 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 525,0 | 100 | 550,0 | 105 | 0,0 | 0 |
| 23.02.2024 11:27:55 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 515,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:40:05 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 515,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:39:30 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 515,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:35:23 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 515,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:35:23 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 515,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:34:59 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 525,0 | 100 | 550,0 | 105 | 0,0 | 0 |
| 23.02.2024 10:34:59 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 525,0 | 100 | 550,0 | 105 | 0,0 | 0 |
| 23.02.2024 10:11:17 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:11:17 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:10:47 | 220 | 470,0 | 150 | 488,5 | 100 | 490,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:10:47 | 220 | 470,0 | 150 | 488,5 | 100 | 490,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:10:44 | 200 | 488,5 | 150 | 490,0 | 50 | 497,5 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:10:17 | 200 | 488,5 | 150 | 490,0 | 50 | 497,5 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:10:17 | 200 | 488,5 | 150 | 490,0 | 50 | 497,5 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:06:05 | 170 | 470,0 | 150 | 488,5 | 100 | 490,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:06:05 | 170 | 470,0 | 150 | 488,5 | 100 | 490,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 09:26:12 | 200 | 488,5 | 150 | 490,0 | 50 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 09:25:11 | 250 | 490,0 | 150 | 497,0 | 50 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 09:18:38 | 200 | 488,5 | 150 | 497,0 | 50 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 09:18:38 | 200 | 488,5 | 150 | 497,0 | 50 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 09:18:17 | 170 | 470,0 | 150 | 488,5 | 100 | 497,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 09:18:06 | 200 | 488,5 | 150 | 496,5 | 100 | 497,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 09:18:06 | 200 | 488,5 | 150 | 496,5 | 100 | 497,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 09:17:49 | 200 | 488,5 | 150 | 496,5 | 100 | 497,0 | 525,0 | 100 | 550,0 | 105 | 0,0 | 0 |
| 23.02.2024 09:17:49 | 200 | 488,5 | 150 | 496,5 | 100 | 497,0 | 525,0 | 100 | 550,0 | 105 | 0,0 | 0 |
| 23.02.2024 09:17:46 | 200 | 488,5 | 150 | 496,5 | 100 | 497,0 | 519,0 | 43 | 525,0 | 143 | 550,0 | 148 |
| 23.02.2024 09:17:40 | 200 | 488,5 | 150 | 496,5 | 100 | 497,0 | 519,0 | 43 | 525,0 | 143 | 550,0 | 152 |
| 23.02.2024 09:17:33 | 200 | 488,5 | 150 | 496,5 | 100 | 497,0 | 519,0 | 43 | 525,0 | 143 | 547,0 | 145 |
| 23.02.2024 09:17:11 | 200 | 488,5 | 150 | 496,5 | 100 | 497,0 | 519,0 | 43 | 525,0 | 143 | 550,0 | 152 |
| 23.02.2024 09:14:07 | 200 | 488,5 | 150 | 496,5 | 100 | 497,0 | 519,0 | 43 | 525,0 | 143 | 550,0 | 148 |
| 23.02.2024 09:14:07 | 200 | 488,5 | 150 | 496,5 | 100 | 497,0 | 519,0 | 43 | 525,0 | 143 | 550,0 | 148 |
| 23.02.2024 09:00:05 | 120 | 470,0 | 100 | 488,5 | 50 | 496,5 | 519,0 | 43 | 525,0 | 143 | 550,0 | 148 |
| 22.02.2024 17:05:05 | 150 | 488,5 | 100 | 496,0 | 50 | 496,5 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 16:52:20 | 150 | 488,5 | 100 | 496,0 | 50 | 496,5 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 16:52:20 | 150 | 488,5 | 100 | 496,0 | 50 | 496,5 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 16:51:46 | 150 | 488,0 | 100 | 488,5 | 50 | 496,0 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 15:33:22 | 150 | 488,5 | 100 | 495,5 | 50 | 496,0 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |