RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2024 16:52:20 | 150 | 488,5 | 100 | 496,0 | 50 | 496,5 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 16:52:20 | 150 | 488,5 | 100 | 496,0 | 50 | 496,5 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 16:51:46 | 150 | 488,0 | 100 | 488,5 | 50 | 496,0 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 15:33:22 | 150 | 488,5 | 100 | 495,5 | 50 | 496,0 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 15:33:22 | 150 | 488,5 | 100 | 495,5 | 50 | 496,0 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 13:12:02 | 150 | 488,0 | 100 | 488,5 | 50 | 495,5 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 13:12:02 | 150 | 488,0 | 100 | 488,5 | 50 | 495,5 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 13:11:08 | 131 | 475,0 | 100 | 488,0 | 50 | 488,5 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 13:11:08 | 131 | 475,0 | 100 | 488,0 | 50 | 488,5 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 13:10:49 | 101 | 470,0 | 81 | 475,0 | 50 | 488,0 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 13:10:49 | 101 | 470,0 | 81 | 475,0 | 50 | 488,0 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 13:10:34 | 131 | 475,0 | 100 | 488,0 | 50 | 489,0 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 13:10:34 | 131 | 475,0 | 100 | 488,0 | 50 | 489,0 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 12:55:55 | 150 | 488,0 | 100 | 489,0 | 50 | 502,0 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 12:55:55 | 150 | 488,0 | 100 | 489,0 | 50 | 502,0 | 518,0 | 110 | 525,0 | 210 | 530,0 | 218 |
| 22.02.2024 11:32:52 | 150 | 488,0 | 100 | 489,0 | 50 | 502,0 | 518,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 10:20:35 | 150 | 489,0 | 100 | 501,0 | 50 | 502,0 | 518,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 10:20:35 | 150 | 489,0 | 100 | 501,0 | 50 | 502,0 | 518,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 10:20:14 | 150 | 489,0 | 100 | 501,0 | 50 | 502,0 | 525,0 | 100 | 530,0 | 108 | 550,0 | 113 |
| 22.02.2024 10:20:14 | 150 | 489,0 | 100 | 501,0 | 50 | 502,0 | 525,0 | 100 | 530,0 | 108 | 550,0 | 113 |
| 22.02.2024 10:12:31 | 150 | 489,0 | 100 | 501,0 | 50 | 502,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 10:11:15 | 150 | 488,0 | 100 | 501,0 | 50 | 502,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:52:00 | 150 | 489,0 | 100 | 501,0 | 50 | 502,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:52:00 | 150 | 489,0 | 100 | 501,0 | 50 | 502,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:52:00 | 150 | 489,0 | 100 | 489,5 | 50 | 502,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:52:00 | 150 | 489,0 | 100 | 489,5 | 50 | 502,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:51:45 | 150 | 488,0 | 100 | 489,0 | 50 | 489,5 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:51:45 | 150 | 488,0 | 100 | 489,0 | 50 | 489,5 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:51:45 | 150 | 488,0 | 100 | 489,0 | 50 | 501,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:51:45 | 150 | 488,0 | 100 | 489,0 | 50 | 501,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:51:27 | 150 | 489,0 | 100 | 501,0 | 50 | 506,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:51:27 | 150 | 489,0 | 100 | 501,0 | 50 | 506,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:51:27 | 150 | 489,0 | 100 | 489,5 | 50 | 506,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:51:27 | 150 | 489,0 | 100 | 489,5 | 50 | 506,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:51:16 | 150 | 488,0 | 100 | 489,0 | 50 | 489,5 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:51:16 | 150 | 488,0 | 100 | 489,0 | 50 | 489,5 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:51:16 | 150 | 488,0 | 100 | 489,0 | 50 | 501,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:50:45 | 150 | 489,0 | 100 | 500,0 | 50 | 501,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:50:45 | 150 | 489,0 | 100 | 500,0 | 50 | 501,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:50:45 | 150 | 489,0 | 100 | 489,5 | 50 | 500,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:50:45 | 150 | 489,0 | 100 | 489,5 | 50 | 500,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:50:18 | 150 | 488,0 | 100 | 489,0 | 50 | 489,5 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:50:18 | 150 | 488,0 | 100 | 489,0 | 50 | 489,5 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:50:18 | 150 | 488,0 | 100 | 489,0 | 50 | 501,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:50:18 | 150 | 488,0 | 100 | 489,0 | 50 | 501,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:49:51 | 200 | 488,0 | 150 | 489,0 | 100 | 501,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:49:51 | 200 | 488,0 | 150 | 489,0 | 100 | 501,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:49:51 | 150 | 489,0 | 100 | 489,5 | 50 | 501,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:49:51 | 150 | 489,0 | 100 | 489,5 | 50 | 501,0 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |
| 22.02.2024 09:49:19 | 150 | 488,0 | 100 | 489,0 | 50 | 489,5 | 515,0 | 30 | 525,0 | 130 | 530,0 | 138 |