RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2024 16:10:49 | 280 | 490,0 | 230 | 494,0 | 180 | 500,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 16:10:49 | 280 | 490,0 | 230 | 494,0 | 180 | 500,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 16:10:49 | 280 | 490,0 | 230 | 494,0 | 180 | 500,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 15:16:13 | 245 | 494,0 | 195 | 500,0 | 15 | 505,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 15:16:13 | 245 | 494,0 | 195 | 500,0 | 15 | 505,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 15:16:13 | 245 | 494,0 | 195 | 500,0 | 15 | 505,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 15:15:27 | 280 | 494,0 | 230 | 500,0 | 50 | 505,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 15:15:27 | 280 | 494,0 | 230 | 500,0 | 50 | 505,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 14:26:22 | 280 | 494,0 | 230 | 500,0 | 50 | 505,0 | 513,0 | 35 | 514,0 | 62 | 538,0 | 63 |
| 06.02.2024 14:26:22 | 280 | 494,0 | 230 | 500,0 | 50 | 505,0 | 513,0 | 35 | 514,0 | 62 | 538,0 | 63 |
| 06.02.2024 11:42:27 | 280 | 490,0 | 230 | 494,0 | 180 | 500,0 | 513,0 | 35 | 514,0 | 62 | 538,0 | 63 |
| 06.02.2024 11:42:27 | 280 | 490,0 | 230 | 494,0 | 180 | 500,0 | 513,0 | 35 | 514,0 | 62 | 538,0 | 63 |
| 06.02.2024 11:38:51 | 200 | 490,0 | 150 | 494,0 | 100 | 500,0 | 513,0 | 35 | 514,0 | 62 | 538,0 | 63 |
| 06.02.2024 11:38:51 | 200 | 490,0 | 150 | 494,0 | 100 | 500,0 | 513,0 | 35 | 514,0 | 62 | 538,0 | 63 |
| 06.02.2024 11:38:32 | 200 | 490,0 | 150 | 494,0 | 100 | 500,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 11:38:29 | 200 | 490,0 | 150 | 494,0 | 100 | 500,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 11:38:29 | 200 | 490,0 | 150 | 494,0 | 100 | 500,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 11:38:17 | 200 | 490,0 | 150 | 494,0 | 100 | 500,0 | 513,0 | 27 | 514,0 | 54 | 538,0 | 55 |
| 06.02.2024 11:37:19 | 200 | 490,0 | 150 | 494,0 | 100 | 500,0 | 513,0 | 27 | 514,0 | 54 | 538,0 | 55 |
| 06.02.2024 11:37:19 | 200 | 490,0 | 150 | 494,0 | 100 | 500,0 | 513,0 | 27 | 514,0 | 54 | 538,0 | 55 |
| 06.02.2024 11:36:31 | 200 | 490,0 | 150 | 494,0 | 100 | 500,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 11:36:26 | 200 | 490,0 | 150 | 494,0 | 100 | 500,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 43 |
| 06.02.2024 10:27:53 | 200 | 490,0 | 150 | 494,0 | 100 | 500,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 10:13:22 | 200 | 491,0 | 150 | 494,0 | 100 | 500,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 10:13:22 | 200 | 491,0 | 150 | 494,0 | 100 | 500,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 10:13:22 | 200 | 491,0 | 150 | 491,5 | 100 | 500,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 10:13:22 | 200 | 491,0 | 150 | 491,5 | 100 | 500,0 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 10:08:17 | 150 | 490,0 | 100 | 491,0 | 50 | 491,5 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 10:08:17 | 150 | 490,0 | 100 | 491,0 | 50 | 491,5 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 10:08:17 | 150 | 490,0 | 100 | 491,0 | 50 | 491,5 | 514,0 | 27 | 538,0 | 28 | 550,0 | 33 |
| 06.02.2024 09:42:29 | 150 | 490,0 | 100 | 491,0 | 50 | 491,5 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 06.02.2024 09:42:29 | 150 | 490,0 | 100 | 491,0 | 50 | 491,5 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 06.02.2024 09:13:32 | 150 | 485,0 | 100 | 490,0 | 50 | 491,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 06.02.2024 09:13:32 | 150 | 485,0 | 100 | 490,0 | 50 | 491,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 06.02.2024 09:13:05 | 145 | 450,0 | 100 | 485,0 | 50 | 490,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 06.02.2024 09:05:04 | 150 | 485,0 | 100 | 486,0 | 50 | 490,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 06.02.2024 09:05:04 | 150 | 485,0 | 100 | 486,0 | 50 | 490,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 06.02.2024 09:02:34 | 145 | 450,0 | 100 | 485,0 | 50 | 486,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 06.02.2024 09:02:34 | 145 | 450,0 | 100 | 485,0 | 50 | 486,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 06.02.2024 09:02:13 | 145 | 435,0 | 95 | 450,0 | 50 | 485,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 06.02.2024 09:00:05 | 145 | 450,0 | 100 | 482,0 | 50 | 485,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 17:05:05 | 105 | 480,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 16:41:31 | 105 | 480,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 16:41:27 | 120 | 481,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:58:02 | 120 | 481,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:58:02 | 120 | 481,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:34:50 | 120 | 481,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:34:50 | 120 | 481,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:34:50 | 120 | 481,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:34:50 | 170 | 482,0 | 120 | 484,0 | 100 | 500,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |