RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2024 16:41:31 | 105 | 480,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 16:41:27 | 120 | 481,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:58:02 | 120 | 481,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:58:02 | 120 | 481,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:34:50 | 120 | 481,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:34:50 | 120 | 481,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:34:50 | 120 | 481,0 | 70 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:34:50 | 170 | 482,0 | 120 | 484,0 | 100 | 500,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:34:50 | 170 | 482,0 | 120 | 484,0 | 100 | 500,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:34:50 | 170 | 482,0 | 120 | 484,0 | 100 | 500,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 15:22:38 | 170 | 484,0 | 150 | 500,0 | 50 | 501,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 13:57:41 | 170 | 484,0 | 150 | 500,0 | 50 | 501,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 11:52:04 | 420 | 482,0 | 70 | 484,0 | 50 | 501,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 11:52:04 | 420 | 482,0 | 70 | 484,0 | 50 | 501,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 11:38:16 | 420 | 481,0 | 370 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 11:38:16 | 420 | 481,0 | 370 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 11:38:16 | 420 | 481,0 | 370 | 482,0 | 20 | 484,0 | 514,0 | 29 | 538,0 | 30 | 550,0 | 35 |
| 05.02.2024 11:38:16 | 420 | 481,0 | 370 | 482,0 | 20 | 484,0 | 514,0 | 75 | 538,0 | 76 | 550,0 | 81 |
| 05.02.2024 11:38:16 | 420 | 481,0 | 370 | 482,0 | 20 | 484,0 | 514,0 | 75 | 538,0 | 76 | 550,0 | 81 |
| 05.02.2024 11:38:16 | 420 | 481,0 | 370 | 482,0 | 20 | 484,0 | 514,0 | 75 | 538,0 | 76 | 550,0 | 81 |
| 05.02.2024 10:54:14 | 420 | 481,0 | 370 | 482,0 | 20 | 484,0 | 499,0 | 4 | 514,0 | 79 | 538,0 | 80 |
| 05.02.2024 10:54:14 | 420 | 481,0 | 370 | 482,0 | 20 | 484,0 | 499,0 | 4 | 514,0 | 79 | 538,0 | 80 |
| 05.02.2024 10:27:39 | 435 | 480,0 | 400 | 481,0 | 350 | 482,0 | 499,0 | 4 | 514,0 | 79 | 538,0 | 80 |
| 05.02.2024 10:27:39 | 435 | 480,0 | 400 | 481,0 | 350 | 482,0 | 499,0 | 4 | 514,0 | 79 | 538,0 | 80 |
| 05.02.2024 10:27:39 | 435 | 480,0 | 400 | 481,0 | 350 | 482,0 | 499,0 | 4 | 514,0 | 79 | 538,0 | 80 |
| 05.02.2024 09:53:31 | 435 | 480,0 | 400 | 481,0 | 350 | 482,0 | 499,0 | 34 | 514,0 | 109 | 538,0 | 110 |
| 05.02.2024 09:24:04 | 435 | 480,0 | 400 | 481,0 | 350 | 482,0 | 499,0 | 34 | 514,0 | 109 | 538,0 | 110 |
| 05.02.2024 09:24:04 | 435 | 480,0 | 400 | 481,0 | 350 | 482,0 | 499,0 | 34 | 514,0 | 109 | 538,0 | 110 |
| 05.02.2024 09:24:04 | 435 | 480,0 | 400 | 481,0 | 350 | 482,0 | 499,0 | 34 | 514,0 | 109 | 538,0 | 110 |
| 05.02.2024 09:16:39 | 435 | 480,0 | 400 | 481,0 | 350 | 482,0 | 499,0 | 38 | 514,0 | 113 | 538,0 | 114 |
| 05.02.2024 09:10:03 | 435 | 480,0 | 400 | 481,0 | 350 | 482,0 | 499,0 | 38 | 514,0 | 113 | 538,0 | 114 |
| 05.02.2024 09:10:03 | 435 | 480,0 | 400 | 481,0 | 350 | 482,0 | 499,0 | 38 | 514,0 | 113 | 538,0 | 114 |
| 05.02.2024 09:08:44 | 135 | 480,0 | 100 | 481,0 | 50 | 482,0 | 499,0 | 38 | 514,0 | 113 | 538,0 | 114 |
| 05.02.2024 09:07:19 | 435 | 480,0 | 100 | 481,0 | 50 | 482,0 | 499,0 | 38 | 514,0 | 113 | 538,0 | 114 |
| 05.02.2024 09:07:19 | 435 | 480,0 | 100 | 481,0 | 50 | 482,0 | 499,0 | 38 | 514,0 | 113 | 538,0 | 114 |
| 05.02.2024 09:01:19 | 485 | 476,0 | 385 | 480,0 | 50 | 481,0 | 499,0 | 38 | 514,0 | 113 | 538,0 | 114 |
| 05.02.2024 09:01:19 | 485 | 476,0 | 385 | 480,0 | 50 | 481,0 | 499,0 | 38 | 514,0 | 113 | 538,0 | 114 |
| 05.02.2024 09:01:15 | 455 | 466,0 | 435 | 476,0 | 335 | 480,0 | 499,0 | 38 | 514,0 | 113 | 538,0 | 114 |
| 05.02.2024 09:01:15 | 455 | 466,0 | 435 | 476,0 | 335 | 480,0 | 499,0 | 38 | 514,0 | 113 | 538,0 | 114 |
| 05.02.2024 09:00:05 | 155 | 466,0 | 135 | 476,0 | 35 | 480,0 | 499,0 | 38 | 514,0 | 113 | 538,0 | 114 |
| 02.02.2024 17:05:04 | 106 | 456,0 | 56 | 459,0 | 6 | 460,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:59:22 | 106 | 456,0 | 56 | 459,0 | 6 | 460,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:59:14 | 63 | 458,0 | 56 | 459,0 | 6 | 460,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:59:14 | 63 | 458,0 | 56 | 459,0 | 6 | 460,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:59:05 | 107 | 456,0 | 57 | 458,0 | 50 | 459,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:58:35 | 107 | 456,0 | 57 | 458,0 | 50 | 459,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:58:35 | 107 | 456,0 | 57 | 458,0 | 50 | 459,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:58:32 | 102 | 450,0 | 57 | 456,0 | 7 | 458,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:58:32 | 102 | 450,0 | 57 | 456,0 | 7 | 458,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:58:32 | 102 | 450,0 | 57 | 456,0 | 7 | 458,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |