RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2024 16:59:22 | 106 | 456,0 | 56 | 459,0 | 6 | 460,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:59:14 | 63 | 458,0 | 56 | 459,0 | 6 | 460,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:59:14 | 63 | 458,0 | 56 | 459,0 | 6 | 460,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:59:05 | 107 | 456,0 | 57 | 458,0 | 50 | 459,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:58:35 | 107 | 456,0 | 57 | 458,0 | 50 | 459,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:58:35 | 107 | 456,0 | 57 | 458,0 | 50 | 459,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:58:32 | 102 | 450,0 | 57 | 456,0 | 7 | 458,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:58:32 | 102 | 450,0 | 57 | 456,0 | 7 | 458,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:58:32 | 102 | 450,0 | 57 | 456,0 | 7 | 458,0 | 480,0 | 252 | 499,0 | 290 | 514,0 | 365 |
| 02.02.2024 16:58:28 | 102 | 450,0 | 57 | 456,0 | 7 | 458,0 | 480,0 | 272 | 499,0 | 310 | 514,0 | 385 |
| 02.02.2024 16:58:13 | 102 | 450,0 | 57 | 456,0 | 7 | 458,0 | 480,0 | 272 | 499,0 | 310 | 514,0 | 385 |
| 02.02.2024 16:56:48 | 107 | 453,0 | 57 | 456,0 | 7 | 458,0 | 480,0 | 272 | 499,0 | 310 | 514,0 | 385 |
| 02.02.2024 16:56:48 | 107 | 453,0 | 57 | 456,0 | 7 | 458,0 | 480,0 | 272 | 499,0 | 310 | 514,0 | 385 |
| 02.02.2024 16:56:10 | 145 | 450,0 | 100 | 453,0 | 50 | 456,0 | 480,0 | 272 | 499,0 | 310 | 514,0 | 385 |
| 02.02.2024 16:54:27 | 145 | 450,0 | 100 | 453,0 | 50 | 456,0 | 480,0 | 272 | 499,0 | 310 | 514,0 | 335 |
| 02.02.2024 16:54:27 | 145 | 450,0 | 100 | 453,0 | 50 | 456,0 | 480,0 | 272 | 499,0 | 310 | 514,0 | 335 |
| 02.02.2024 16:50:27 | 145 | 440,0 | 95 | 450,0 | 50 | 453,0 | 480,0 | 272 | 499,0 | 310 | 514,0 | 335 |
| 02.02.2024 16:47:49 | 145 | 440,0 | 95 | 450,0 | 50 | 453,0 | 480,0 | 272 | 499,0 | 310 | 514,0 | 335 |
| 02.02.2024 16:47:12 | 145 | 440,0 | 95 | 450,0 | 50 | 453,0 | 480,0 | 272 | 514,0 | 297 | 538,0 | 298 |
| 02.02.2024 16:47:09 | 145 | 440,0 | 95 | 450,0 | 50 | 453,0 | 480,0 | 272 | 494,0 | 295 | 514,0 | 320 |
| 02.02.2024 16:45:27 | 145 | 440,0 | 95 | 450,0 | 50 | 453,0 | 480,0 | 272 | 494,0 | 295 | 504,0 | 310 |
| 02.02.2024 16:45:27 | 145 | 440,0 | 95 | 450,0 | 50 | 453,0 | 480,0 | 272 | 494,0 | 295 | 504,0 | 310 |
| 02.02.2024 16:43:33 | 145 | 440,0 | 95 | 450,0 | 50 | 453,0 | 494,0 | 23 | 504,0 | 38 | 514,0 | 63 |
| 02.02.2024 16:43:33 | 145 | 440,0 | 95 | 450,0 | 50 | 453,0 | 494,0 | 23 | 504,0 | 38 | 514,0 | 63 |
| 02.02.2024 16:43:33 | 145 | 440,0 | 95 | 450,0 | 50 | 453,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:43:33 | 145 | 440,0 | 95 | 450,0 | 50 | 453,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:43:33 | 145 | 440,0 | 95 | 450,0 | 50 | 453,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:43:14 | 122 | 450,0 | 77 | 453,0 | 27 | 500,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:43:14 | 122 | 450,0 | 77 | 453,0 | 27 | 500,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:42:28 | 145 | 440,0 | 95 | 450,0 | 50 | 453,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:39:59 | 0 | 0,0 | 95 | 450,0 | 50 | 453,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:39:59 | 0 | 0,0 | 95 | 450,0 | 50 | 453,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:39:59 | 0 | 0,0 | 95 | 450,0 | 50 | 453,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:39:59 | 145 | 450,0 | 100 | 453,0 | 50 | 465,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:39:59 | 145 | 450,0 | 100 | 453,0 | 50 | 465,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:39:59 | 145 | 450,0 | 100 | 453,0 | 50 | 465,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:39:59 | 150 | 453,0 | 100 | 465,0 | 50 | 466,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:39:59 | 150 | 453,0 | 100 | 465,0 | 50 | 466,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:39:59 | 150 | 453,0 | 100 | 465,0 | 50 | 466,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:39:59 | 125 | 465,0 | 75 | 466,0 | 25 | 472,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:39:59 | 125 | 465,0 | 75 | 466,0 | 25 | 472,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:39:59 | 125 | 465,0 | 75 | 466,0 | 25 | 472,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:38:47 | 125 | 466,0 | 75 | 472,0 | 50 | 482,0 | 504,0 | 15 | 514,0 | 40 | 538,0 | 41 |
| 02.02.2024 16:22:57 | 125 | 466,0 | 75 | 472,0 | 50 | 482,0 | 504,0 | 15 | 505,0 | 462 | 514,0 | 487 |
| 02.02.2024 16:22:57 | 125 | 466,0 | 75 | 472,0 | 50 | 482,0 | 504,0 | 15 | 505,0 | 462 | 514,0 | 487 |
| 02.02.2024 16:19:21 | 125 | 465,0 | 75 | 466,0 | 25 | 472,0 | 504,0 | 15 | 505,0 | 462 | 514,0 | 487 |
| 02.02.2024 16:18:15 | 125 | 465,0 | 75 | 466,0 | 25 | 472,0 | 504,0 | 15 | 505,0 | 462 | 514,0 | 487 |
| 02.02.2024 16:16:55 | 125 | 466,0 | 75 | 470,0 | 25 | 472,0 | 504,0 | 15 | 505,0 | 462 | 514,0 | 487 |
| 02.02.2024 16:16:55 | 125 | 466,0 | 75 | 470,0 | 25 | 472,0 | 504,0 | 15 | 505,0 | 462 | 514,0 | 487 |
| 02.02.2024 16:16:27 | 110 | 466,0 | 60 | 470,0 | 10 | 472,0 | 504,0 | 15 | 505,0 | 462 | 514,0 | 487 |