RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 14:00:34 | 325 | 504,0 | 300 | 510,0 | 250 | 525,0 | 545,0 | 5 | 550,0 | 21 | 569,0 | 71 |
| 01.02.2024 14:00:34 | 325 | 504,0 | 300 | 510,0 | 250 | 525,0 | 545,0 | 5 | 550,0 | 21 | 569,0 | 71 |
| 01.02.2024 11:46:55 | 325 | 504,0 | 300 | 510,0 | 250 | 525,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 11:46:55 | 325 | 504,0 | 300 | 510,0 | 250 | 525,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 10:40:05 | 125 | 504,0 | 100 | 510,0 | 50 | 525,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 10:40:05 | 125 | 504,0 | 100 | 510,0 | 50 | 525,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 10:40:05 | 125 | 504,0 | 100 | 505,0 | 50 | 525,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 10:40:05 | 125 | 504,0 | 100 | 505,0 | 50 | 525,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 10:37:14 | 275 | 502,0 | 75 | 504,0 | 50 | 505,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 10:37:14 | 275 | 502,0 | 75 | 504,0 | 50 | 505,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 10:37:14 | 275 | 502,0 | 75 | 503,0 | 25 | 504,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 10:37:14 | 275 | 502,0 | 75 | 503,0 | 25 | 504,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:27:09 | 280 | 500,0 | 250 | 502,0 | 50 | 503,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:27:09 | 280 | 500,0 | 250 | 502,0 | 50 | 503,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:27:09 | 280 | 500,0 | 250 | 502,0 | 50 | 504,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:26:03 | 450 | 502,0 | 250 | 503,0 | 50 | 504,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:26:03 | 450 | 502,0 | 250 | 503,0 | 50 | 504,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:26:03 | 480 | 500,0 | 450 | 502,0 | 250 | 503,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:26:03 | 480 | 500,0 | 450 | 502,0 | 250 | 503,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:23:28 | 280 | 500,0 | 250 | 502,0 | 50 | 503,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:23:28 | 280 | 500,0 | 250 | 502,0 | 50 | 503,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:23:28 | 280 | 500,0 | 250 | 501,0 | 200 | 502,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:23:28 | 280 | 500,0 | 250 | 501,0 | 200 | 502,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:22:20 | 125 | 450,0 | 80 | 500,0 | 50 | 501,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:19:29 | 280 | 455,0 | 80 | 500,0 | 50 | 501,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:19:29 | 280 | 455,0 | 80 | 500,0 | 50 | 501,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 09:00:05 | 275 | 450,0 | 230 | 455,0 | 30 | 455,5 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 08:54:03 | 0 | 0,0 | 75 | 450,0 | 30 | 450,5 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 01.02.2024 08:54:03 | 0 | 0,0 | 75 | 450,0 | 30 | 450,5 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 17:05:04 | 120 | 537,0 | 70 | 538,0 | 50 | 540,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:31:14 | 120 | 537,0 | 70 | 538,0 | 50 | 540,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:31:14 | 120 | 537,0 | 70 | 538,0 | 50 | 540,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:30:47 | 100 | 500,0 | 70 | 537,0 | 20 | 538,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:18:01 | 120 | 534,0 | 70 | 537,0 | 20 | 538,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:18:01 | 120 | 534,0 | 70 | 537,0 | 20 | 538,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:18:01 | 120 | 534,0 | 70 | 535,0 | 20 | 538,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:18:01 | 120 | 534,0 | 70 | 535,0 | 20 | 538,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:13:39 | 130 | 500,0 | 100 | 534,0 | 50 | 535,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:13:39 | 130 | 500,0 | 100 | 534,0 | 50 | 535,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:13:39 | 130 | 500,0 | 100 | 534,0 | 50 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:13:39 | 130 | 500,0 | 100 | 534,0 | 50 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:12:20 | 150 | 500,0 | 120 | 534,0 | 70 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:12:20 | 150 | 500,0 | 120 | 534,0 | 70 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:12:20 | 120 | 534,0 | 70 | 535,0 | 20 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:12:20 | 120 | 534,0 | 70 | 535,0 | 20 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:10:39 | 130 | 500,0 | 100 | 534,0 | 50 | 535,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:10:39 | 130 | 500,0 | 100 | 534,0 | 50 | 535,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:10:39 | 130 | 500,0 | 100 | 534,0 | 50 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 15:51:47 | 120 | 534,0 | 70 | 536,0 | 50 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 15:51:47 | 120 | 534,0 | 70 | 536,0 | 50 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |