RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2024 16:31:14 | 120 | 537,0 | 70 | 538,0 | 50 | 540,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:31:14 | 120 | 537,0 | 70 | 538,0 | 50 | 540,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:30:47 | 100 | 500,0 | 70 | 537,0 | 20 | 538,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:18:01 | 120 | 534,0 | 70 | 537,0 | 20 | 538,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:18:01 | 120 | 534,0 | 70 | 537,0 | 20 | 538,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:18:01 | 120 | 534,0 | 70 | 535,0 | 20 | 538,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:18:01 | 120 | 534,0 | 70 | 535,0 | 20 | 538,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:13:39 | 130 | 500,0 | 100 | 534,0 | 50 | 535,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:13:39 | 130 | 500,0 | 100 | 534,0 | 50 | 535,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:13:39 | 130 | 500,0 | 100 | 534,0 | 50 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:13:39 | 130 | 500,0 | 100 | 534,0 | 50 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:12:20 | 150 | 500,0 | 120 | 534,0 | 70 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:12:20 | 150 | 500,0 | 120 | 534,0 | 70 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:12:20 | 120 | 534,0 | 70 | 535,0 | 20 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:12:20 | 120 | 534,0 | 70 | 535,0 | 20 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:10:39 | 130 | 500,0 | 100 | 534,0 | 50 | 535,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:10:39 | 130 | 500,0 | 100 | 534,0 | 50 | 535,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 16:10:39 | 130 | 500,0 | 100 | 534,0 | 50 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 15:51:47 | 120 | 534,0 | 70 | 536,0 | 50 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 15:51:47 | 120 | 534,0 | 70 | 536,0 | 50 | 537,0 | 550,0 | 16 | 569,0 | 66 | 584,0 | 116 |
| 31.01.2024 15:50:15 | 120 | 534,0 | 70 | 536,0 | 50 | 537,0 | 550,0 | 5 | 569,0 | 55 | 584,0 | 105 |
| 31.01.2024 15:50:15 | 120 | 534,0 | 70 | 536,0 | 50 | 537,0 | 550,0 | 5 | 569,0 | 55 | 584,0 | 105 |
| 31.01.2024 15:49:41 | 100 | 500,0 | 70 | 534,0 | 20 | 536,0 | 550,0 | 5 | 569,0 | 55 | 584,0 | 105 |
| 31.01.2024 15:48:56 | 120 | 533,0 | 70 | 534,0 | 20 | 536,0 | 550,0 | 5 | 569,0 | 55 | 584,0 | 105 |
| 31.01.2024 15:48:56 | 120 | 533,0 | 70 | 534,0 | 20 | 536,0 | 550,0 | 5 | 569,0 | 55 | 584,0 | 105 |
| 31.01.2024 15:38:55 | 120 | 533,0 | 70 | 534,0 | 20 | 536,0 | 550,0 | 34 | 569,0 | 84 | 584,0 | 134 |
| 31.01.2024 15:38:55 | 120 | 533,0 | 70 | 534,0 | 20 | 536,0 | 550,0 | 34 | 569,0 | 84 | 584,0 | 134 |
| 31.01.2024 15:36:10 | 120 | 533,0 | 70 | 534,0 | 20 | 536,0 | 550,0 | 34 | 569,0 | 84 | 584,0 | 134 |
| 31.01.2024 15:36:10 | 120 | 533,0 | 70 | 534,0 | 20 | 536,0 | 550,0 | 34 | 569,0 | 84 | 584,0 | 134 |
| 31.01.2024 14:30:14 | 120 | 533,0 | 70 | 534,0 | 20 | 536,0 | 550,0 | 5 | 569,0 | 55 | 584,0 | 105 |
| 31.01.2024 14:30:14 | 120 | 533,0 | 70 | 534,0 | 20 | 536,0 | 550,0 | 5 | 569,0 | 55 | 584,0 | 105 |
| 31.01.2024 13:59:55 | 145 | 450,0 | 100 | 533,0 | 50 | 534,0 | 550,0 | 5 | 569,0 | 55 | 584,0 | 105 |
| 31.01.2024 13:59:55 | 145 | 450,0 | 100 | 533,0 | 50 | 534,0 | 550,0 | 5 | 569,0 | 55 | 584,0 | 105 |
| 31.01.2024 13:59:28 | 0 | 0,0 | 95 | 450,0 | 50 | 533,0 | 550,0 | 5 | 569,0 | 55 | 584,0 | 105 |
| 31.01.2024 13:45:18 | 145 | 450,0 | 100 | 530,0 | 50 | 533,0 | 550,0 | 5 | 569,0 | 55 | 584,0 | 105 |
| 31.01.2024 13:45:18 | 145 | 450,0 | 100 | 530,0 | 50 | 533,0 | 550,0 | 5 | 569,0 | 55 | 584,0 | 105 |
| 31.01.2024 13:10:47 | 0 | 0,0 | 95 | 450,0 | 50 | 530,0 | 550,0 | 5 | 569,0 | 55 | 584,0 | 105 |
| 31.01.2024 13:10:47 | 0 | 0,0 | 95 | 450,0 | 50 | 530,0 | 550,0 | 5 | 569,0 | 55 | 584,0 | 105 |
| 31.01.2024 09:00:06 | 0 | 0,0 | 95 | 450,0 | 50 | 530,0 | 549,0 | 1 | 550,0 | 6 | 569,0 | 56 |
| 30.01.2024 17:05:05 | 220 | 530,0 | 170 | 542,0 | 150 | 544,0 | 549,0 | 1 | 550,0 | 6 | 569,0 | 56 |
| 30.01.2024 16:48:35 | 220 | 530,0 | 170 | 542,0 | 150 | 544,0 | 549,0 | 1 | 550,0 | 6 | 569,0 | 56 |
| 30.01.2024 16:48:01 | 220 | 530,0 | 170 | 542,0 | 150 | 544,0 | 549,0 | 1 | 550,0 | 6 | 569,0 | 56 |
| 30.01.2024 16:47:33 | 220 | 530,0 | 170 | 542,0 | 150 | 544,0 | 549,0 | 1 | 550,0 | 6 | 0,0 | 0 |
| 30.01.2024 16:07:04 | 220 | 530,0 | 170 | 542,0 | 150 | 544,0 | 549,0 | 1 | 550,0 | 6 | 559,0 | 56 |
| 30.01.2024 15:47:36 | 220 | 542,0 | 200 | 543,0 | 150 | 544,0 | 549,0 | 1 | 550,0 | 6 | 559,0 | 56 |
| 30.01.2024 15:46:36 | 220 | 542,0 | 200 | 543,0 | 150 | 544,0 | 549,0 | 1 | 550,0 | 6 | 559,0 | 56 |
| 30.01.2024 15:46:36 | 220 | 542,0 | 200 | 543,0 | 150 | 544,0 | 549,0 | 1 | 550,0 | 6 | 559,0 | 56 |
| 30.01.2024 15:45:18 | 570 | 541,0 | 70 | 542,0 | 50 | 543,0 | 549,0 | 1 | 550,0 | 6 | 559,0 | 56 |
| 30.01.2024 15:45:18 | 570 | 541,0 | 70 | 542,0 | 50 | 543,0 | 549,0 | 1 | 550,0 | 6 | 559,0 | 56 |
| 30.01.2024 15:45:18 | 570 | 541,0 | 70 | 542,0 | 50 | 543,0 | 549,0 | 1 | 550,0 | 6 | 559,0 | 56 |