RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2024 16:07:22 | 470 | 536,0 | 70 | 537,0 | 20 | 538,0 | 549,0 | 90 | 550,0 | 95 | 559,0 | 145 |
| 29.01.2024 16:07:22 | 470 | 536,0 | 70 | 537,0 | 20 | 538,0 | 549,0 | 90 | 550,0 | 95 | 559,0 | 145 |
| 29.01.2024 14:48:43 | 550 | 535,0 | 450 | 536,0 | 50 | 537,0 | 549,0 | 90 | 550,0 | 95 | 559,0 | 145 |
| 29.01.2024 14:48:43 | 550 | 535,0 | 450 | 536,0 | 50 | 537,0 | 549,0 | 90 | 550,0 | 95 | 559,0 | 145 |
| 29.01.2024 14:48:13 | 545 | 450,0 | 500 | 535,0 | 400 | 536,0 | 549,0 | 90 | 550,0 | 95 | 559,0 | 145 |
| 29.01.2024 14:48:00 | 1 000 | 527,0 | 500 | 535,0 | 400 | 536,0 | 549,0 | 90 | 550,0 | 95 | 559,0 | 145 |
| 29.01.2024 14:48:00 | 1 000 | 527,0 | 500 | 535,0 | 400 | 536,0 | 549,0 | 90 | 550,0 | 95 | 559,0 | 145 |
| 29.01.2024 14:46:57 | 1 050 | 527,0 | 550 | 535,0 | 450 | 536,0 | 549,0 | 90 | 550,0 | 95 | 559,0 | 145 |
| 29.01.2024 14:46:57 | 1 050 | 527,0 | 550 | 535,0 | 450 | 536,0 | 549,0 | 90 | 550,0 | 95 | 559,0 | 145 |
| 29.01.2024 14:46:44 | 650 | 527,0 | 150 | 535,0 | 50 | 536,0 | 549,0 | 90 | 550,0 | 95 | 559,0 | 145 |
| 29.01.2024 14:46:44 | 650 | 527,0 | 150 | 535,0 | 50 | 536,0 | 549,0 | 90 | 550,0 | 95 | 559,0 | 145 |
| 29.01.2024 14:45:45 | 645 | 450,0 | 600 | 527,0 | 100 | 535,0 | 549,0 | 90 | 550,0 | 95 | 559,0 | 145 |
| 29.01.2024 14:45:08 | 645 | 450,0 | 600 | 527,0 | 100 | 535,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 29.01.2024 14:45:08 | 645 | 450,0 | 600 | 527,0 | 100 | 535,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 29.01.2024 14:44:14 | 645 | 450,0 | 600 | 527,0 | 100 | 535,0 | 548,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 29.01.2024 14:44:14 | 645 | 450,0 | 600 | 527,0 | 100 | 535,0 | 548,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 29.01.2024 14:43:44 | 645 | 450,0 | 600 | 527,0 | 100 | 535,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 29.01.2024 14:43:44 | 645 | 450,0 | 600 | 527,0 | 100 | 535,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 29.01.2024 14:24:25 | 645 | 450,0 | 600 | 527,0 | 100 | 535,0 | 545,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 29.01.2024 10:55:26 | 650 | 516,0 | 600 | 527,0 | 100 | 535,0 | 545,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 29.01.2024 10:55:26 | 650 | 516,0 | 600 | 527,0 | 100 | 535,0 | 545,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 29.01.2024 10:54:41 | 650 | 516,0 | 600 | 527,0 | 100 | 535,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 29.01.2024 10:54:41 | 650 | 516,0 | 600 | 527,0 | 100 | 535,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 29.01.2024 09:44:03 | 650 | 516,0 | 600 | 527,0 | 100 | 535,0 | 543,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 29.01.2024 09:41:12 | 650 | 526,0 | 600 | 527,0 | 100 | 535,0 | 543,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 29.01.2024 09:41:12 | 650 | 526,0 | 600 | 527,0 | 100 | 535,0 | 543,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 29.01.2024 09:40:17 | 650 | 526,0 | 600 | 527,0 | 100 | 535,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 29.01.2024 09:40:17 | 650 | 526,0 | 600 | 527,0 | 100 | 535,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 29.01.2024 09:27:34 | 650 | 526,0 | 600 | 527,0 | 100 | 535,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 29.01.2024 09:27:34 | 650 | 526,0 | 600 | 527,0 | 100 | 535,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 29.01.2024 09:10:39 | 600 | 516,0 | 550 | 526,0 | 500 | 527,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 29.01.2024 09:10:39 | 600 | 516,0 | 550 | 526,0 | 500 | 527,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 29.01.2024 09:06:43 | 145 | 450,0 | 100 | 516,0 | 50 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 29.01.2024 09:06:43 | 145 | 450,0 | 100 | 516,0 | 50 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 29.01.2024 09:00:06 | 299 | 516,0 | 249 | 526,0 | 199 | 530,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 17:05:04 | 400 | 516,0 | 350 | 526,0 | 300 | 527,0 | 535,0 | 12 | 539,0 | 62 | 549,0 | 152 |
| 26.01.2024 14:50:45 | 400 | 516,0 | 350 | 526,0 | 300 | 527,0 | 535,0 | 12 | 539,0 | 62 | 549,0 | 152 |
| 26.01.2024 14:43:50 | 450 | 516,0 | 400 | 526,0 | 300 | 527,0 | 535,0 | 12 | 539,0 | 62 | 549,0 | 152 |
| 26.01.2024 14:42:09 | 650 | 525,0 | 400 | 526,0 | 300 | 527,0 | 535,0 | 12 | 539,0 | 62 | 549,0 | 152 |
| 26.01.2024 14:42:09 | 650 | 525,0 | 400 | 526,0 | 300 | 527,0 | 535,0 | 12 | 539,0 | 62 | 549,0 | 152 |
| 26.01.2024 14:18:04 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 535,0 | 12 | 539,0 | 62 | 549,0 | 152 |
| 26.01.2024 14:18:04 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 535,0 | 12 | 539,0 | 62 | 549,0 | 152 |
| 26.01.2024 11:34:16 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 11:34:16 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 11:34:09 | 370 | 525,0 | 120 | 526,0 | 20 | 530,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 11:34:09 | 370 | 525,0 | 120 | 526,0 | 20 | 530,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 11:34:09 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 11:34:09 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 11:34:09 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 11:08:07 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 530,0 | 30 | 539,0 | 80 | 549,0 | 170 |