RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2024 14:50:45 | 400 | 516,0 | 350 | 526,0 | 300 | 527,0 | 535,0 | 12 | 539,0 | 62 | 549,0 | 152 |
| 26.01.2024 14:43:50 | 450 | 516,0 | 400 | 526,0 | 300 | 527,0 | 535,0 | 12 | 539,0 | 62 | 549,0 | 152 |
| 26.01.2024 14:42:09 | 650 | 525,0 | 400 | 526,0 | 300 | 527,0 | 535,0 | 12 | 539,0 | 62 | 549,0 | 152 |
| 26.01.2024 14:42:09 | 650 | 525,0 | 400 | 526,0 | 300 | 527,0 | 535,0 | 12 | 539,0 | 62 | 549,0 | 152 |
| 26.01.2024 14:18:04 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 535,0 | 12 | 539,0 | 62 | 549,0 | 152 |
| 26.01.2024 14:18:04 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 535,0 | 12 | 539,0 | 62 | 549,0 | 152 |
| 26.01.2024 11:34:16 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 11:34:16 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 11:34:09 | 370 | 525,0 | 120 | 526,0 | 20 | 530,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 11:34:09 | 370 | 525,0 | 120 | 526,0 | 20 | 530,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 11:34:09 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 11:34:09 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 11:34:09 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 11:08:07 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 530,0 | 30 | 539,0 | 80 | 549,0 | 170 |
| 26.01.2024 11:08:07 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 530,0 | 30 | 539,0 | 80 | 549,0 | 170 |
| 26.01.2024 10:05:41 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 10:05:41 | 400 | 516,0 | 350 | 525,0 | 100 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 09:59:29 | 350 | 516,0 | 300 | 525,0 | 50 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 09:59:29 | 350 | 516,0 | 300 | 525,0 | 50 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 09:59:13 | 350 | 516,0 | 300 | 525,0 | 50 | 526,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 26.01.2024 09:59:13 | 350 | 516,0 | 300 | 525,0 | 50 | 526,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 26.01.2024 09:58:55 | 350 | 516,0 | 300 | 525,0 | 50 | 526,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 09:58:55 | 350 | 516,0 | 300 | 525,0 | 50 | 526,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 09:58:42 | 345 | 450,0 | 300 | 516,0 | 250 | 525,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 09:00:13 | 350 | 516,0 | 300 | 523,0 | 250 | 525,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 09:00:13 | 350 | 516,0 | 300 | 523,0 | 250 | 525,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 26.01.2024 09:00:06 | 145 | 450,0 | 100 | 516,0 | 50 | 523,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 17:05:05 | 145 | 450,0 | 100 | 516,0 | 50 | 523,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:59:28 | 145 | 450,0 | 100 | 516,0 | 50 | 523,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:24:36 | 350 | 516,0 | 300 | 522,0 | 50 | 523,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:24:11 | 350 | 520,0 | 300 | 522,0 | 50 | 523,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:24:11 | 350 | 520,0 | 300 | 522,0 | 50 | 523,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:20:05 | 350 | 516,0 | 300 | 520,0 | 250 | 522,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:20:05 | 350 | 516,0 | 300 | 520,0 | 250 | 522,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:19:23 | 350 | 516,0 | 300 | 520,0 | 250 | 522,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 25.01.2024 16:19:23 | 350 | 516,0 | 300 | 520,0 | 250 | 522,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 25.01.2024 16:18:13 | 350 | 516,0 | 300 | 520,0 | 250 | 522,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:18:13 | 350 | 516,0 | 300 | 520,0 | 250 | 522,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:16:58 | 145 | 450,0 | 100 | 516,0 | 50 | 520,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:13:46 | 300 | 516,0 | 250 | 518,0 | 50 | 520,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:13:46 | 300 | 516,0 | 250 | 518,0 | 50 | 520,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:13:00 | 295 | 450,0 | 250 | 516,0 | 200 | 518,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 14:40:26 | 300 | 516,0 | 250 | 517,0 | 200 | 518,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 14:40:26 | 300 | 516,0 | 250 | 517,0 | 200 | 518,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 14:36:51 | 145 | 450,0 | 100 | 516,0 | 50 | 517,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 14:36:51 | 145 | 450,0 | 100 | 516,0 | 50 | 517,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 14:36:17 | 145 | 450,0 | 100 | 516,0 | 50 | 517,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 25.01.2024 14:36:17 | 145 | 450,0 | 100 | 516,0 | 50 | 517,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 25.01.2024 13:26:19 | 145 | 450,0 | 100 | 516,0 | 50 | 517,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 13:26:19 | 145 | 450,0 | 100 | 516,0 | 50 | 517,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |