RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:59:28 | 145 | 450,0 | 100 | 516,0 | 50 | 523,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:24:36 | 350 | 516,0 | 300 | 522,0 | 50 | 523,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:24:11 | 350 | 520,0 | 300 | 522,0 | 50 | 523,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:24:11 | 350 | 520,0 | 300 | 522,0 | 50 | 523,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:20:05 | 350 | 516,0 | 300 | 520,0 | 250 | 522,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:20:05 | 350 | 516,0 | 300 | 520,0 | 250 | 522,0 | 537,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:19:23 | 350 | 516,0 | 300 | 520,0 | 250 | 522,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 25.01.2024 16:19:23 | 350 | 516,0 | 300 | 520,0 | 250 | 522,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 25.01.2024 16:18:13 | 350 | 516,0 | 300 | 520,0 | 250 | 522,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:18:13 | 350 | 516,0 | 300 | 520,0 | 250 | 522,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:16:58 | 145 | 450,0 | 100 | 516,0 | 50 | 520,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:13:46 | 300 | 516,0 | 250 | 518,0 | 50 | 520,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:13:46 | 300 | 516,0 | 250 | 518,0 | 50 | 520,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 16:13:00 | 295 | 450,0 | 250 | 516,0 | 200 | 518,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 14:40:26 | 300 | 516,0 | 250 | 517,0 | 200 | 518,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 14:40:26 | 300 | 516,0 | 250 | 517,0 | 200 | 518,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 14:36:51 | 145 | 450,0 | 100 | 516,0 | 50 | 517,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 14:36:51 | 145 | 450,0 | 100 | 516,0 | 50 | 517,0 | 542,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 14:36:17 | 145 | 450,0 | 100 | 516,0 | 50 | 517,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 25.01.2024 14:36:17 | 145 | 450,0 | 100 | 516,0 | 50 | 517,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 25.01.2024 13:26:19 | 145 | 450,0 | 100 | 516,0 | 50 | 517,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 13:26:19 | 145 | 450,0 | 100 | 516,0 | 50 | 517,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 13:25:46 | 0 | 0,0 | 95 | 450,0 | 50 | 516,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 13:12:15 | 145 | 450,0 | 100 | 515,0 | 50 | 516,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 13:12:15 | 145 | 450,0 | 100 | 515,0 | 50 | 516,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 12:12:40 | 0 | 0,0 | 95 | 450,0 | 50 | 515,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 12:10:38 | 395 | 450,0 | 350 | 500,0 | 50 | 515,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 12:10:38 | 395 | 450,0 | 350 | 500,0 | 50 | 515,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 12:10:16 | 0 | 0,0 | 345 | 450,0 | 300 | 500,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 12:10:16 | 0 | 0,0 | 345 | 450,0 | 300 | 500,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 12:10:13 | 0 | 0,0 | 0 | 0,0 | 45 | 450,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 12:10:13 | 0 | 0,0 | 0 | 0,0 | 45 | 450,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 12:08:49 | 0 | 0,0 | 95 | 450,0 | 50 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 12:08:36 | 295 | 450,0 | 250 | 525,0 | 50 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 12:08:36 | 295 | 450,0 | 250 | 525,0 | 50 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 12:08:11 | 295 | 450,0 | 250 | 525,0 | 50 | 526,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 25.01.2024 12:08:11 | 295 | 450,0 | 250 | 525,0 | 50 | 526,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 25.01.2024 09:32:45 | 295 | 450,0 | 250 | 525,0 | 50 | 526,0 | 544,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 09:32:45 | 295 | 450,0 | 250 | 525,0 | 50 | 526,0 | 544,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 09:31:13 | 295 | 450,0 | 250 | 525,0 | 50 | 526,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 25.01.2024 09:31:13 | 295 | 450,0 | 250 | 525,0 | 50 | 526,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 25.01.2024 09:30:58 | 295 | 450,0 | 250 | 525,0 | 50 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 09:30:58 | 295 | 450,0 | 250 | 525,0 | 50 | 526,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 09:30:30 | 0 | 0,0 | 245 | 450,0 | 200 | 525,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 09:17:56 | 295 | 450,0 | 250 | 524,0 | 200 | 525,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 09:17:56 | 295 | 450,0 | 250 | 524,0 | 200 | 525,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 09:17:56 | 295 | 450,0 | 250 | 524,0 | 200 | 525,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 25.01.2024 09:02:58 | 295 | 450,0 | 250 | 524,0 | 200 | 525,0 | 529,0 | 71 | 539,0 | 121 | 549,0 | 211 |
| 25.01.2024 09:02:58 | 295 | 450,0 | 250 | 524,0 | 200 | 525,0 | 529,0 | 71 | 539,0 | 121 | 549,0 | 211 |
| 25.01.2024 09:00:06 | 0 | 0,0 | 95 | 450,0 | 50 | 524,0 | 529,0 | 71 | 539,0 | 121 | 549,0 | 211 |