RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 14:06:01 | 131 | 523,0 | 81 | 524,0 | 31 | 529,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 24.01.2024 14:05:50 | 126 | 450,0 | 81 | 523,0 | 31 | 529,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 24.01.2024 14:05:28 | 131 | 522,0 | 81 | 523,0 | 31 | 529,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 24.01.2024 14:05:28 | 131 | 522,0 | 81 | 523,0 | 31 | 529,0 | 539,0 | 50 | 549,0 | 140 | 550,0 | 145 |
| 24.01.2024 13:28:51 | 131 | 522,0 | 81 | 523,0 | 31 | 529,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 24.01.2024 13:28:51 | 131 | 522,0 | 81 | 523,0 | 31 | 529,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 24.01.2024 13:28:51 | 145 | 450,0 | 100 | 522,0 | 50 | 523,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 24.01.2024 13:28:51 | 145 | 450,0 | 100 | 522,0 | 50 | 523,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 24.01.2024 13:28:51 | 145 | 450,0 | 100 | 522,0 | 50 | 523,0 | 549,0 | 90 | 550,0 | 95 | 0,0 | 0 |
| 24.01.2024 13:13:52 | 145 | 450,0 | 100 | 522,0 | 50 | 523,0 | 529,0 | 10 | 549,0 | 100 | 550,0 | 105 |
| 24.01.2024 13:13:52 | 145 | 450,0 | 100 | 522,0 | 50 | 523,0 | 529,0 | 10 | 549,0 | 100 | 550,0 | 105 |
| 24.01.2024 13:13:52 | 145 | 450,0 | 100 | 522,0 | 50 | 523,0 | 529,0 | 10 | 549,0 | 100 | 550,0 | 105 |
| 24.01.2024 11:23:09 | 145 | 450,0 | 100 | 522,0 | 50 | 523,0 | 529,0 | 410 | 549,0 | 500 | 550,0 | 505 |
| 24.01.2024 11:23:09 | 145 | 450,0 | 100 | 522,0 | 50 | 523,0 | 529,0 | 410 | 549,0 | 500 | 550,0 | 505 |
| 24.01.2024 09:23:18 | 0 | 0,0 | 95 | 450,0 | 50 | 522,0 | 529,0 | 410 | 549,0 | 500 | 550,0 | 505 |
| 24.01.2024 09:00:06 | 114 | 450,0 | 69 | 500,0 | 50 | 522,0 | 529,0 | 410 | 549,0 | 500 | 550,0 | 505 |
| 23.01.2024 17:05:04 | 169 | 500,0 | 150 | 510,0 | 50 | 522,0 | 529,0 | 410 | 549,0 | 500 | 550,0 | 505 |
| 23.01.2024 16:34:56 | 169 | 500,0 | 150 | 510,0 | 50 | 522,0 | 529,0 | 410 | 549,0 | 500 | 550,0 | 505 |
| 23.01.2024 16:34:56 | 169 | 500,0 | 150 | 510,0 | 50 | 522,0 | 529,0 | 410 | 549,0 | 500 | 550,0 | 505 |
| 23.01.2024 16:34:56 | 169 | 500,0 | 150 | 510,0 | 50 | 522,0 | 529,0 | 410 | 549,0 | 500 | 550,0 | 505 |
| 23.01.2024 16:32:01 | 169 | 500,0 | 150 | 510,0 | 50 | 522,0 | 529,0 | 440 | 549,0 | 530 | 550,0 | 535 |
| 23.01.2024 16:23:49 | 180 | 510,0 | 80 | 521,0 | 50 | 522,0 | 529,0 | 440 | 549,0 | 530 | 550,0 | 535 |
| 23.01.2024 16:23:49 | 180 | 510,0 | 80 | 521,0 | 50 | 522,0 | 529,0 | 440 | 549,0 | 530 | 550,0 | 535 |
| 23.01.2024 16:11:59 | 149 | 500,0 | 130 | 510,0 | 30 | 521,0 | 529,0 | 440 | 549,0 | 530 | 550,0 | 535 |
| 23.01.2024 16:11:59 | 149 | 500,0 | 130 | 510,0 | 30 | 521,0 | 529,0 | 440 | 549,0 | 530 | 550,0 | 535 |
| 23.01.2024 16:11:59 | 149 | 500,0 | 130 | 510,0 | 30 | 521,0 | 529,0 | 440 | 549,0 | 530 | 550,0 | 535 |
| 23.01.2024 16:11:47 | 149 | 500,0 | 130 | 510,0 | 30 | 521,0 | 529,0 | 490 | 549,0 | 580 | 550,0 | 585 |
| 23.01.2024 14:30:43 | 180 | 510,0 | 80 | 520,0 | 30 | 521,0 | 529,0 | 490 | 549,0 | 580 | 550,0 | 585 |
| 23.01.2024 14:30:43 | 180 | 510,0 | 80 | 520,0 | 30 | 521,0 | 529,0 | 490 | 549,0 | 580 | 550,0 | 585 |
| 23.01.2024 12:21:07 | 130 | 520,0 | 80 | 521,0 | 50 | 522,0 | 529,0 | 490 | 549,0 | 580 | 550,0 | 585 |
| 23.01.2024 12:08:11 | 150 | 520,0 | 80 | 521,0 | 50 | 522,0 | 529,0 | 490 | 549,0 | 580 | 550,0 | 585 |
| 23.01.2024 12:08:11 | 150 | 520,0 | 80 | 521,0 | 50 | 522,0 | 529,0 | 490 | 549,0 | 580 | 550,0 | 585 |
| 23.01.2024 11:57:28 | 200 | 510,0 | 100 | 520,0 | 30 | 521,0 | 529,0 | 490 | 549,0 | 580 | 550,0 | 585 |
| 23.01.2024 11:57:28 | 200 | 510,0 | 100 | 520,0 | 30 | 521,0 | 529,0 | 490 | 549,0 | 580 | 550,0 | 585 |
| 23.01.2024 11:31:07 | 189 | 500,0 | 170 | 510,0 | 70 | 520,0 | 529,0 | 490 | 549,0 | 580 | 550,0 | 585 |
| 23.01.2024 11:31:07 | 189 | 500,0 | 170 | 510,0 | 70 | 520,0 | 529,0 | 490 | 549,0 | 580 | 550,0 | 585 |
| 23.01.2024 11:31:07 | 189 | 500,0 | 170 | 510,0 | 70 | 520,0 | 529,0 | 490 | 549,0 | 580 | 550,0 | 585 |
| 23.01.2024 10:16:31 | 189 | 500,0 | 170 | 510,0 | 70 | 520,0 | 529,0 | 540 | 549,0 | 630 | 550,0 | 635 |
| 23.01.2024 09:20:59 | 134 | 450,0 | 89 | 500,0 | 70 | 520,0 | 529,0 | 540 | 549,0 | 630 | 550,0 | 635 |
| 23.01.2024 09:20:59 | 134 | 450,0 | 89 | 500,0 | 70 | 520,0 | 529,0 | 540 | 549,0 | 630 | 550,0 | 635 |
| 23.01.2024 09:17:08 | 114 | 450,0 | 69 | 500,0 | 50 | 520,0 | 529,0 | 540 | 549,0 | 630 | 550,0 | 635 |
| 23.01.2024 09:17:08 | 114 | 450,0 | 69 | 500,0 | 50 | 520,0 | 529,0 | 540 | 549,0 | 630 | 550,0 | 635 |
| 23.01.2024 09:07:58 | 0 | 0,0 | 64 | 450,0 | 19 | 500,0 | 529,0 | 540 | 549,0 | 630 | 550,0 | 635 |
| 23.01.2024 09:07:58 | 0 | 0,0 | 64 | 450,0 | 19 | 500,0 | 529,0 | 540 | 549,0 | 630 | 550,0 | 635 |
| 23.01.2024 09:00:06 | 114 | 450,0 | 69 | 500,0 | 50 | 515,0 | 529,0 | 540 | 549,0 | 630 | 550,0 | 635 |
| 22.01.2024 17:05:04 | 97 | 500,0 | 78 | 506,0 | 50 | 515,0 | 529,0 | 596 | 549,0 | 686 | 550,0 | 691 |
| 22.01.2024 14:02:48 | 97 | 500,0 | 78 | 506,0 | 50 | 515,0 | 529,0 | 596 | 549,0 | 686 | 550,0 | 691 |
| 22.01.2024 14:02:48 | 97 | 500,0 | 78 | 506,0 | 50 | 515,0 | 529,0 | 596 | 549,0 | 686 | 550,0 | 691 |
| 22.01.2024 14:02:48 | 97 | 500,0 | 78 | 501,0 | 50 | 515,0 | 529,0 | 596 | 549,0 | 686 | 550,0 | 691 |
| 22.01.2024 14:02:48 | 97 | 500,0 | 78 | 501,0 | 50 | 515,0 | 529,0 | 596 | 549,0 | 686 | 550,0 | 691 |